Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | +0.012 (+1.10%) | 100 |
21 Mar 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.001 (-0.09%) | 67,499 |
15 Mar 2018 | USD | 1.15 | 1.15 | 1.126 | 1.126 | 1.126 | -0.024 (-2.09%) | 900 |
14 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,158 |
13 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.15 | 1.15 | 1.1477 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,578 |
8 Mar 2018 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 20,422 |
7 Mar 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 38,000 |
5 Mar 2018 | USD | 1.14 | 1.14 | 1.1344 | 1.14 | 1.14 | +0 (+0.01%) | 6,000 |
2 Mar 2018 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.1346 | 1.1399 | 1.1346 | 1.1399 | 1.1399 | +0.01 (+0.88%) | 229 |
28 Feb 2018 | USD | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 42,100 |
27 Feb 2018 | USD | 1.03 | 1.08 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,752 |
26 Feb 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 150,000 |
21 Feb 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 100 |
20 Feb 2018 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 82,500 |
19 Feb 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 500 |
15 Feb 2018 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 600 |
14 Feb 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 105,000 |
13 Feb 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,100 |