Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 50,900 |
9 Feb 2018 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 300 |
8 Feb 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 111,334 |
6 Feb 2018 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 71,666 |
5 Feb 2018 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 6,014 |
2 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0 (+0.01%) | 10,000 |
1 Feb 2018 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.14 | 1.14 | 1.1399 | 1.1399 | 1.1399 | -0 (-0.01%) | 10,000 |
26 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.006 (+0.49%) | 3,100 |
23 Jan 2018 | USD | 1.14 | 1.14 | 1.1344 | 1.1344 | 1.1344 | -0.006 (-0.49%) | 200 |
22 Jan 2018 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,486 |
19 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
18 Jan 2018 | USD | 1.0811 | 1.1 | 1.0811 | 1.1 | 1.1 | +0.005 (+0.48%) | 404 |
17 Jan 2018 | USD | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.1 | 1.1 | 1.0947 | 1.0947 | 1.0947 | -0.005 (-0.48%) | 200 |
15 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 8,636 |
11 Jan 2018 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,220 |
10 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0 (+0.01%) | 53,000 |
5 Jan 2018 | USD | 1.0946 | 1.0999 | 1.0946 | 1.0999 | 1.0999 | -0 (-0.01%) | 200 |
4 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 27,000 |
3 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 769 |