Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0 (+0.01%) | 600 |
27 Dec 2017 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.1 | 1.1 | 1.0999 | 1.0999 | 1.0999 | +0.003 (+0.29%) | 10,000 |
25 Dec 2017 | USD | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.1 | 1.1 | 1.0967 | 1.0967 | 1.0967 | -0.003 (-0.30%) | 700 |
20 Dec 2017 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,900 |
19 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.001 (+0.05%) | 10,000 |
18 Dec 2017 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | +0.009 (+0.87%) | 400 |
13 Dec 2017 | USD | 1.0999 | 1.0999 | 1.0815 | 1.09 | 1.09 | -0.01 (-0.91%) | 13,200 |
12 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,079 |
8 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
7 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 191 |
6 Dec 2017 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 649,819 |
5 Dec 2017 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,100 |
4 Dec 2017 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.81%) | 28,221 |
1 Dec 2017 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.095 | 1.0999 | 1.095 | 1.0999 | 1.0999 | -0 (-0.01%) | 382 |
29 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
27 Nov 2017 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
24 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,545 |
21 Nov 2017 | USD | 1.11 | 1.11 | 1.0791 | 1.1 | 1.1 | 0.0 (0.0%) | 5,300 |