Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 74,900 |
16 Nov 2017 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,112 |
15 Nov 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,000 |
14 Nov 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.1822 | 1.1822 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 7,170 |
9 Nov 2017 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 5,100 |
8 Nov 2017 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,400 |
7 Nov 2017 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 24,900 |
6 Nov 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 25,000 |
3 Nov 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.014 (-1.20%) | 900 |
2 Nov 2017 | USD | 1.1789 | 1.19 | 1.1789 | 1.1842 | 1.1842 | -0.01 (-0.84%) | 2,500 |
1 Nov 2017 | USD | 1.2 | 1.2 | 1.1942 | 1.1942 | 1.1942 | +0.003 (+0.27%) | 2,000 |
31 Oct 2017 | USD | 1.1875 | 1.2 | 1.1875 | 1.191 | 1.191 | +0.001 (+0.08%) | 2,300 |
30 Oct 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 300 |
26 Oct 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 15,400 |
24 Oct 2017 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 10,200 |
23 Oct 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.16 | 1.16 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 19,633 |
19 Oct 2017 | USD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,700 |
18 Oct 2017 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 119,000 |
17 Oct 2017 | USD | 1.1501 | 1.1501 | 1.1 | 1.125 | 1.125 | -0.015 (-1.32%) | 120,594 |
16 Oct 2017 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 43,400 |
13 Oct 2017 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 20,100 |
12 Oct 2017 | USD | 1.29 | 1.29 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 46,100 |
11 Oct 2017 | USD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 22,775 |
10 Oct 2017 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 16,600 |