Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 43,403 |
4 Jan 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0411 | 0.0699 | 0.0351 | 0.0351 | 0.0351 | -0.035 (-49.79%) | 1,615 |
29 Dec 2023 | USD | 0.0401 | 0.0699 | 0.04 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,550 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.024 (+51.52%) | 527 |
26 Dec 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.03 | 0.0462 | 0.03 | 0.0462 | 0.0462 | +0.016 (+54%) | 51,112 |
21 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.027 | 0.0301 | 0.027 | 0.03 | 0.03 | +0.006 (+25%) | 7,114 |
19 Dec 2023 | USD | 0.024 | 0.0241 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,602 |
18 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,994 |
15 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 500 |
14 Dec 2023 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | +0.001 (+3.90%) | 2,276 |
13 Dec 2023 | USD | 0.012 | 0.0231 | 0.012 | 0.0231 | 0.0231 | +0 (+0.43%) | 2,848 |
12 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.024 (-50.96%) | 5,070 |
11 Dec 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 24 |
8 Dec 2023 | USD | 0.022 | 0.0469 | 0.022 | 0.0469 | 0.0469 | +0.026 (+123.33%) | 2,135 |
7 Dec 2023 | USD | 0.022 | 0.1079 | 0.021 | 0.021 | 0.021 | -0.004 (-15.66%) | 44,033 |
6 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | +0.01 (+66.00%) | 646 |
4 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | -0.005 (-25.37%) | 2,483 |
29 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 468 |
27 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,616 |