Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	0.045	0.045	0.0351	0.0353	0.0353	-0.015 (-29.40%)	11,573
10 Oct 2023	USD	0.0656	0.07	0.0451	0.05	0.05	-0.01 (-16.94%)	22,409
9 Oct 2023	USD	0.0601	0.0602	0.0549	0.0602	0.0602	+0 (+0.17%)	15,188
6 Oct 2023	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	257
5 Oct 2023	USD	0.0662	0.0727	0.0601	0.0601	0.0601	-0.006 (-9.21%)	2,026
4 Oct 2023	USD	0.0693	0.0761	0.0662	0.0662	0.0662	0.0 (0.0%)	6,962
3 Oct 2023	USD	0.0854	0.0854	0.0662	0.0662	0.0662	-0.014 (-17.15%)	2,562
2 Oct 2023	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
29 Sep 2023	USD	0.09	0.09	0.0799	0.0799	0.0799	-0.01 (-11.22%)	11,351
28 Sep 2023	USD	0.1425	0.1425	0.09	0.09	0.09	0.0 (0.0%)	851
27 Sep 2023	USD	0.0909	0.0909	0.09	0.09	0.09	0.0 (0.0%)	1,355
26 Sep 2023	USD	0.1464	0.1464	0.09	0.09	0.09	+0.01 (+12.64%)	2,801
25 Sep 2023	USD	0.2	0.2	0.0799	0.0799	0.0799	-0.02 (-20.10%)	2,711
22 Sep 2023	USD	0.0916	0.1296	0.071	0.1	0.1	+0.034 (+51.06%)	44,335
21 Sep 2023	USD	0.07	0.1327	0.06	0.0662	0.0662	-0.062 (-48.28%)	39,334
20 Sep 2023	USD	0.1	0.128	0.1	0.128	0.128	+0.07 (+122.61%)	2,400
19 Sep 2023	USD	0.099	0.099	0.0575	0.0575	0.0575	-0.042 (-41.98%)	8,660
18 Sep 2023	USD	0.1063	0.1063	0.0991	0.0991	0.0991	-0.011 (-9.91%)	1,019
15 Sep 2023	USD	0.11	0.11	0.11	0.11	0.11	+0.004 (+3.48%)	100
14 Sep 2023	USD	0.11	0.11	0.1063	0.1063	0.1063	0.0 (0.0%)	3,000
13 Sep 2023	USD	0.1063	0.1063	0.1063	0.1063	0.1063	0.0 (0.0%)	0
12 Sep 2023	USD	0.1135	0.1135	0.095	0.1063	0.1063	-0.046 (-30.16%)	5,047
11 Sep 2023	USD	0.1522	0.1522	0.1522	0.1522	0.1522	0.0 (0.0%)	0
8 Sep 2023	USD	0.15	0.1662	0.1051	0.1522	0.1522	-0.028 (-15.44%)	15,836
7 Sep 2023	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	7
6 Sep 2023	USD	0.13	0.18	0.13	0.18	0.18	+0.05 (+38.46%)	3,000
5 Sep 2023	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
1 Sep 2023	USD	0.1252	0.13	0.1252	0.13	0.13	+0.013 (+10.64%)	3,300
31 Aug 2023	USD	0.1175	0.1175	0.1175	0.1175	0.1175	+0.018 (+17.50%)	300
30 Aug 2023	USD	0.1025	0.1025	0.1	0.1	0.1	0.0 (0.0%)	16,888

First
6
7
8
9
10
Last

Unicorn Response |