Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,120 |
28 Aug 2023 | USD | 0.1003 | 0.11 | 0.1003 | 0.11 | 0.11 | +0.009 (+8.48%) | 12,000 |
25 Aug 2023 | USD | 0.12 | 0.12 | 0.1014 | 0.1014 | 0.1014 | -0.029 (-22%) | 4,300 |
24 Aug 2023 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,880 |
23 Aug 2023 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,050 |
22 Aug 2023 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 425 |
21 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,690 |
18 Aug 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 900 |
17 Aug 2023 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.20%) | 4,179 |
16 Aug 2023 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | -0.02 (-12.71%) | 520 |
15 Aug 2023 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -0 (-0.06%) | 125 |
14 Aug 2023 | USD | 0.1801 | 0.19 | 0.1601 | 0.1606 | 0.1606 | -0.019 (-10.78%) | 91,935 |
11 Aug 2023 | USD | 0.17 | 0.18 | 0.1584 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,650 |
10 Aug 2023 | USD | 0.2 | 0.2475 | 0.143 | 0.17 | 0.17 | -0.05 (-22.73%) | 8,727 |
9 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.19 | 0.22 | 0.1582 | 0.22 | 0.22 | +0.02 (+10%) | 10,266 |
7 Aug 2023 | USD | 0.1573 | 0.2075 | 0.1506 | 0.2 | 0.2 | -0.027 (-12.05%) | 12,865 |
4 Aug 2023 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | +0.014 (+6.36%) | 600 |
3 Aug 2023 | USD | 0.2238 | 0.23 | 0.2 | 0.2138 | 0.2138 | +0.014 (+6.90%) | 2,478 |
2 Aug 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,000 |
1 Aug 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 933 |
31 Jul 2023 | USD | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,474 |
28 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 200 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,100 |
26 Jul 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.003 (+1.51%) | 1,000 |
24 Jul 2023 | USD | 0.222 | 0.23 | 0.1868 | 0.1921 | 0.1921 | -0.023 (-10.65%) | 12,359 |
21 Jul 2023 | USD | 0.15 | 0.215 | 0.15 | 0.215 | 0.215 | +0.015 (+7.39%) | 723 |
20 Jul 2023 | USD | 0.2499 | 0.2499 | 0.14 | 0.2002 | 0.2002 | -0.038 (-15.85%) | 2,196 |
19 Jul 2023 | USD | 0.2295 | 0.2379 | 0.2 | 0.2379 | 0.2379 | +0.05 (+26.41%) | 1,560 |