| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 14,452,879 |
| 27 Feb 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.015 (+10.34%) | 10,323,310 |
| 26 Feb 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 5,827,546 |
| 25 Feb 2013 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 11,190,377 |
| 22 Feb 2013 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | +0.015 (+11.11%) | 21,649,717 |
| 21 Feb 2013 | USD | 0.145 | 0.15 | 0.135 | 0.135 | 0.675 | -0.01 (-6.90%) | 8,495,329 |
| 20 Feb 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 2,770,870 |
| 19 Feb 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 5,081,415 |
| 18 Feb 2013 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 10,377,221 |
| 15 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 14,354,956 |
| 14 Feb 2013 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | +0.01 (+7.69%) | 19,254,772 |
| 13 Feb 2013 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 21,111,712 |
| 12 Feb 2013 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | +0.01 (+8.70%) | 22,910,552 |
| 11 Feb 2013 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.575 | -0.005 (-4.17%) | 5,785,661 |
| 8 Feb 2013 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 1,473,002 |
| 7 Feb 2013 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 2,725,659 |
| 6 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.005 (+4.35%) | 5,848,707 |
| 5 Feb 2013 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.575 | -0.005 (-4.17%) | 1,212,852 |
| 4 Feb 2013 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 1,640,815 |
| 1 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 5,588,355 |
| 31 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 1,632,657 |
| 30 Jan 2013 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 3,465,462 |
| 29 Jan 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -4.26 (-97.26%) | 5,053,488 |
| 28 Jan 2013 | USD | 4.44 | 4.44 | 4.38 | 4.38 | 21.9 | +4.26 (+3550.00%) | 800 |
| 25 Jan 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 3,890,590 |
| 24 Jan 2013 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 5,111,335 |
| 23 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 3,254,559 |
| 22 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 6,286,296 |
| 21 Jan 2013 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 3,380,239 |
| 18 Jan 2013 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 2,170,637 |
