CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2012	USD	0.135	0.14	0.135	0.135	0.675	-0.005 (-3.57%)	1,581,458
5 Dec 2012	USD	0.14	0.145	0.14	0.14	0.7	+0.01 (+7.69%)	8,337,024
4 Dec 2012	USD	0.145	0.145	0.13	0.13	0.65	-0.015 (-10.34%)	10,992,775
3 Dec 2012	USD	0.145	0.15	0.145	0.145	0.725	-0.005 (-3.33%)	4,643,614
30 Nov 2012	USD	0.155	0.16	0.15	0.15	0.75	-0.005 (-3.23%)	5,779,934
29 Nov 2012	USD	0.16	0.16	0.155	0.155	0.775	0.0 (0.0%)	2,584,215
28 Nov 2012	USD	0.155	0.16	0.155	0.155	0.775	-0.005 (-3.13%)	3,656,822
27 Nov 2012	USD	0.16	0.165	0.16	0.16	0.8	+0.01 (+6.67%)	3,584,079
26 Nov 2012	USD	0.15	0.155	0.15	0.15	0.75	0.0 (0.0%)	2,400,010
23 Nov 2012	USD	0.15	0.155	0.15	0.15	0.75	0.0 (0.0%)	9,567,154
22 Nov 2012	USD	0.155	0.16	0.15	0.15	0.75	0.0 (0.0%)	2,674,386
21 Nov 2012	USD	0.165	0.165	0.15	0.15	0.75	-0.015 (-9.09%)	7,175,979
20 Nov 2012	USD	0.165	0.165	0.165	0.165	0.825	+0.005 (+3.13%)	4,240,550
19 Nov 2012	USD	0.16	0.165	0.16	0.16	0.8	+0.01 (+6.67%)	10,054,906
16 Nov 2012	USD	0.155	0.16	0.15	0.15	0.75	-0.01 (-6.25%)	5,687,706
15 Nov 2012	USD	0.16	0.165	0.16	0.16	0.8	0.0 (0.0%)	9,911,306
14 Nov 2012	USD	0.16	0.16	0.16	0.16	0.8	+0.01 (+6.67%)	6,080,984
13 Nov 2012	USD	0.155	0.16	0.15	0.15	0.75	-0.01 (-6.25%)	14,523,281
12 Nov 2012	USD	0.165	0.165	0.16	0.16	0.8	-0.005 (-3.03%)	5,138,878
9 Nov 2012	USD	0.17	0.17	0.165	0.165	0.825	-0.01 (-5.71%)	7,428,769
8 Nov 2012	USD	0.175	0.18	0.175	0.175	0.875	-0.005 (-2.78%)	14,600,767
7 Nov 2012	USD	0.19	0.195	0.18	0.18	0.9	-0.005 (-2.70%)	28,263,726
6 Nov 2012	USD	0.195	0.195	0.185	0.185	0.925	0.0 (0.0%)	38,002,440
5 Nov 2012	USD	0.185	0.185	0.185	0.185	0.925	+0.01 (+5.71%)	6,509,966
2 Nov 2012	USD	0.185	0.185	0.175	0.175	0.875	-0.005 (-2.78%)	6,062,308
1 Nov 2012	USD	0.185	0.185	0.18	0.18	0.9	-0.015 (-7.69%)	16,575,329
31 Oct 2012	USD	0.195	0.195	0.195	0.195	0.975	+0.01 (+5.41%)	3,684,864
30 Oct 2012	USD	0.2	0.2	0.185	0.185	0.925	-0.01 (-5.13%)	12,284,673
29 Oct 2012	USD	0.195	0.2	0.195	0.195	0.975	+0.005 (+2.63%)	16,599,129
26 Oct 2012	USD	0.19	0.19	0.19	0.19	0.95	+0.01 (+5.56%)	10,905,448

Unicorn Response |