CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	USD	0.19	0.19	0.18	0.18	0.9	-0.01 (-5.26%)	10,913,404
24 Oct 2012	USD	0.19	0.195	0.19	0.19	0.95	+0.005 (+2.70%)	11,115,008
23 Oct 2012	USD	0.185	0.19	0.185	0.185	0.925	0.0 (0.0%)	2,546,987
22 Oct 2012	USD	0.185	0.19	0.185	0.185	0.925	0.0 (0.0%)	12,663,266
19 Oct 2012	USD	0.185	0.185	0.185	0.185	0.925	+0.01 (+5.71%)	7,406,567
18 Oct 2012	USD	0.175	0.18	0.175	0.175	0.875	+0.005 (+2.94%)	7,283,268
17 Oct 2012	USD	0.18	0.18	0.17	0.17	0.85	-0.01 (-5.56%)	20,167,070
16 Oct 2012	USD	0.185	0.185	0.18	0.18	0.9	0.0 (0.0%)	5,781,707
15 Oct 2012	USD	0.18	0.19	0.18	0.18	0.9	-0.005 (-2.70%)	11,913,210
12 Oct 2012	USD	0.185	0.19	0.185	0.185	0.925	+0.015 (+8.82%)	19,922,092
11 Oct 2012	USD	0.175	0.175	0.17	0.17	0.85	-0.005 (-2.86%)	5,118,690
10 Oct 2012	USD	0.175	0.18	0.175	0.175	0.875	+0.005 (+2.94%)	8,983,718
9 Oct 2012	USD	0.18	0.18	0.17	0.17	0.85	-0.01 (-5.56%)	19,460,752
8 Oct 2012	USD	0.18	0.185	0.18	0.18	0.9	+0.01 (+5.88%)	22,196,572
5 Oct 2012	USD	0.17	0.175	0.17	0.17	0.85	0.0 (0.0%)	14,690,930
4 Oct 2012	USD	0.17	0.17	0.17	0.17	0.85	+0.005 (+3.03%)	27,292,327
3 Oct 2012	USD	0.17	0.17	0.165	0.165	0.825	0.0 (0.0%)	28,503,229
2 Oct 2012	USD	0.165	0.165	0.165	0.165	0.825	-4.135 (-96.16%)	60,331,108
1 Oct 2012	USD	4.45	4.5	4.27	4.3	21.5	-0.1 (-2.27%)	1,900
28 Sep 2012	USD	4.28	4.4	4.03	4.4	22	+4.265 (+3159.26%)	4,200
27 Sep 2012	USD	0.135	0.14	0.135	0.135	0.675	+0.01 (+8%)	20,090,428
26 Sep 2012	USD	0.135	0.135	0.125	0.125	0.625	-0.005 (-3.85%)	7,491,285
25 Sep 2012	USD	0.13	0.135	0.13	0.13	0.65	+0.01 (+8.33%)	21,965,569
24 Sep 2012	USD	0.125	0.125	0.12	0.12	0.6	-0.005 (-4%)	3,164,671
21 Sep 2012	USD	0.125	0.125	0.125	0.125	0.625	+0.005 (+4.17%)	6,383,887
20 Sep 2012	USD	0.125	0.125	0.12	0.12	0.6	0.0 (0.0%)	6,515,682
19 Sep 2012	USD	0.12	0.125	0.12	0.12	0.6	0.0 (0.0%)	16,325,602
18 Sep 2012	USD	0.12	0.12	0.12	0.12	0.6	+0.015 (+14.29%)	19,874,243
17 Sep 2012	USD	0.105	0.11	0.105	0.105	0.525	0.0 (0.0%)	5,098,377
14 Sep 2012	USD	0.11	0.11	0.105	0.105	0.525	0.0 (0.0%)	8,901,819

Unicorn Response |