Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 3,788,480 |
12 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 11,553,960 |
11 Sep 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 9,418,780 |
10 Sep 2012 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.49 | -0.002 (-2%) | 3,740,601 |
7 Sep 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 4,715,983 |
6 Sep 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 8,407,765 |
5 Sep 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 2,260,662 |
4 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 3,088,154 |
3 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 1,843,141 |
31 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 4,674,313 |
30 Aug 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 1,748,462 |
29 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 2,769,958 |
28 Aug 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.005 (+5%) | 2,004,127 |
27 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 3,916,786 |
24 Aug 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 4,452,183 |
23 Aug 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 6,099,452 |
22 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 4,501,815 |
21 Aug 2012 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 3,115,570 |
20 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 2,281,472 |
17 Aug 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.003 (+2.94%) | 2,967,390 |
16 Aug 2012 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.51 | -0.008 (-7.27%) | 7,282,180 |
15 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 628,725 |
14 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 2,108,371 |
13 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 5,363,720 |
10 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 4,629,920 |
9 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 1,127,462 |
8 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 1,094,763 |
7 Aug 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 1,380,104 |
6 Aug 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 8,073,453 |
3 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 2,898,725 |