| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 7,384,142 |
| 1 Aug 2012 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.525 | -0.01 (-8.70%) | 4,189,750 |
| 31 Jul 2012 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.575 | +0.005 (+4.55%) | 5,781,529 |
| 30 Jul 2012 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 18,783,694 |
| 27 Jul 2012 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 2,913,527 |
| 26 Jul 2012 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 3,076,241 |
| 25 Jul 2012 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 4,147,601 |
| 24 Jul 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 5,203,279 |
| 23 Jul 2012 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.575 | -0.005 (-4.17%) | 5,714,094 |
| 20 Jul 2012 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 3,061,825 |
| 19 Jul 2012 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.625 | -0.01 (-7.41%) | 17,678,697 |
| 18 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | +0.01 (+8%) | 9,024,694 |
| 17 Jul 2012 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 4,285,184 |
| 16 Jul 2012 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 9,750,563 |
| 13 Jul 2012 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 8,479,823 |
| 12 Jul 2012 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 13,671,525 |
| 11 Jul 2012 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 16,990,030 |
| 10 Jul 2012 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 6,107,689 |
| 9 Jul 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 6,232,641 |
| 6 Jul 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 4,204,246 |
| 5 Jul 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 8,035,204 |
| 4 Jul 2012 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 0.525 | +0.005 (+5%) | 23,930,925 |
| 3 Jul 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 3,510,279 |
| 2 Jul 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | +0.007 (+7.53%) | 11,021,623 |
| 29 Jun 2012 | USD | 0.1 | 0.105 | 0.093 | 0.093 | 0.465 | -0.007 (-7%) | 12,500,415 |
| 28 Jun 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 8,996,590 |
| 27 Jun 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 3,735,776 |
| 26 Jun 2012 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 7,871,623 |
| 25 Jun 2012 | USD | 0.125 | 0.13 | 0.11 | 0.11 | 0.55 | -5.03 (-97.86%) | 31,502,283 |
| 22 Jun 2012 | USD | 5.32 | 5.32 | 5.12 | 5.14 | 25.7 | +5.015 (+4012.00%) | 5,200 |
