CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	USD	0.125	0.13	0.125	0.125	0.625	+0.005 (+4.17%)	26,331,299
20 Jun 2012	USD	0.12	0.125	0.12	0.12	0.6	+0.015 (+14.29%)	30,934,876
19 Jun 2012	USD	0.105	0.11	0.105	0.105	0.525	+0.014 (+15.38%)	27,445,651
18 Jun 2012	USD	0.092	0.095	0.091	0.091	0.455	-0.001 (-1.09%)	6,478,593
15 Jun 2012	USD	0.092	0.092	0.092	0.092	0.46	+0.002 (+2.22%)	8,987,387
14 Jun 2012	USD	0.093	0.093	0.09	0.09	0.45	-0.002 (-2.17%)	4,206,735
13 Jun 2012	USD	0.092	0.095	0.092	0.092	0.46	+0.002 (+2.22%)	12,409,417
12 Jun 2012	USD	0.09	0.092	0.09	0.09	0.45	-5.73 (-98.45%)	16,354,450
11 Jun 2012	USD	5.78	5.82	5.63	5.82	29.1	+5.733 (+6589.66%)	800
8 Jun 2012	USD	0.088	0.088	0.087	0.087	0.435	+0.001 (+1.16%)	1,446,786
7 Jun 2012	USD	0.087	0.088	0.086	0.086	0.43	+0.001 (+1.18%)	2,946,271
6 Jun 2012	USD	0.085	0.09	0.085	0.085	0.425	+0.003 (+3.66%)	3,464,833
5 Jun 2012	USD	0.083	0.084	0.082	0.082	0.41	-0.002 (-2.38%)	2,035,894
4 Jun 2012	USD	0.088	0.088	0.084	0.084	0.42	-0.004 (-4.55%)	3,759,861
1 Jun 2012	USD	0.09	0.09	0.088	0.088	0.44	-0.005 (-5.38%)	1,330,753
31 May 2012	USD	0.093	0.093	0.093	0.093	0.465	+0.004 (+4.49%)	4,587,830
30 May 2012	USD	0.093	0.093	0.089	0.089	0.445	-0.001 (-1.11%)	6,820,288
29 May 2012	USD	0.094	0.095	0.09	0.09	0.45	-0.005 (-5.26%)	3,572,421
28 May 2012	USD	0.095	0.095	0.095	0.095	0.475	+0.004 (+4.40%)	779,508
25 May 2012	USD	0.091	0.093	0.091	0.091	0.455	0.0 (0.0%)	2,126,955
24 May 2012	USD	0.095	0.095	0.091	0.091	0.455	-0.002 (-2.15%)	3,057,100
23 May 2012	USD	0.095	0.099	0.093	0.093	0.465	-0.005 (-5.10%)	7,429,188
22 May 2012	USD	0.098	0.098	0.098	0.098	0.49	+0.008 (+8.89%)	8,615,238
21 May 2012	USD	0.091	0.091	0.09	0.09	0.45	-0.001 (-1.10%)	3,231,958
18 May 2012	USD	0.093	0.094	0.091	0.091	0.455	-0.003 (-3.19%)	4,716,038
17 May 2012	USD	0.095	0.097	0.094	0.094	0.47	0.0 (0.0%)	3,502,636
16 May 2012	USD	0.096	0.097	0.094	0.094	0.47	-0.002 (-2.08%)	4,739,105
15 May 2012	USD	0.1	0.105	0.096	0.096	0.48	+0.003 (+3.23%)	22,456,120
14 May 2012	USD	0.093	0.095	0.093	0.093	0.465	+0.002 (+2.20%)	4,207,190
11 May 2012	USD	0.091	0.092	0.091	0.091	0.455	+0.002 (+2.25%)	3,930,616

Unicorn Response |