Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.445 | +0.005 (+5.95%) | 2,617,645 |
9 May 2012 | USD | 0.087 | 0.088 | 0.084 | 0.084 | 0.42 | -0.003 (-3.45%) | 3,349,574 |
8 May 2012 | USD | 0.09 | 0.091 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 1,015,700 |
7 May 2012 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.435 | -0.006 (-6.45%) | 5,575,458 |
4 May 2012 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.465 | -0.002 (-2.11%) | 7,286,799 |
3 May 2012 | USD | 0.095 | 0.099 | 0.095 | 0.095 | 0.475 | +0.004 (+4.40%) | 8,732,377 |
2 May 2012 | USD | 0.095 | 0.096 | 0.091 | 0.091 | 0.455 | -0.001 (-1.09%) | 2,348,600 |
1 May 2012 | USD | 0.098 | 0.1 | 0.092 | 0.092 | 0.46 | -0.005 (-5.15%) | 7,889,481 |
30 Apr 2012 | USD | 0.097 | 0.105 | 0.097 | 0.097 | 0.485 | -6.203 (-98.46%) | 38,598,203 |
27 Apr 2012 | USD | 6.25 | 6.3 | 6.07 | 6.3 | 31.5 | +6.214 (+7225.58%) | 2,200 |
26 Apr 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | -6.214 (-98.63%) | 3,874,048 |
25 Apr 2012 | USD | 6.34 | 6.34 | 6.17 | 6.3 | 31.5 | +6.218 (+7582.93%) | 1,200 |
24 Apr 2012 | USD | 0.086 | 0.087 | 0.082 | 0.082 | 0.41 | -0.005 (-5.75%) | 12,386,623 |
23 Apr 2012 | USD | 0.089 | 0.09 | 0.087 | 0.087 | 0.435 | -0.003 (-3.33%) | 1,814,490 |
20 Apr 2012 | USD | 0.095 | 0.098 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 7,321,035 |
19 Apr 2012 | USD | 0.095 | 0.096 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 3,311,833 |
18 Apr 2012 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.475 | +0.002 (+2.15%) | 5,248,253 |
17 Apr 2012 | USD | 0.1 | 0.105 | 0.093 | 0.093 | 0.465 | -0.006 (-6.06%) | 11,310,990 |
16 Apr 2012 | USD | 0.099 | 0.105 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 14,447,990 |
13 Apr 2012 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 0.495 | -0.006 (-5.71%) | 24,574,563 |
12 Apr 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -6.345 (-98.37%) | 15,354,896 |
11 Apr 2012 | USD | 6.53 | 6.53 | 6.24 | 6.45 | 32.25 | +6.35 (+6350.00%) | 1,900 |
10 Apr 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | -6.07 (-98.38%) | 10,880,956 |
9 Apr 2012 | USD | 6.29 | 6.74 | 6.09 | 6.17 | 30.85 | +6.07 (+6070.00%) | 20,100 |
6 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 26,054,407 |
4 Apr 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | -6.195 (-98.33%) | 69,331,130 |
3 Apr 2012 | USD | 6.19 | 6.3 | 6.19 | 6.3 | 31.5 | +0.21 (+3.45%) | 300 |
2 Apr 2012 | USD | 6.49 | 6.49 | 6.09 | 6.09 | 30.45 | +5.985 (+5700.00%) | 4,500 |
30 Mar 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | +0.013 (+14.13%) | 68,090,504 |