CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	USD	0.092	0.096	0.092	0.092	0.46	+0.005 (+5.75%)	35,187,103
28 Mar 2012	USD	0.087	0.087	0.087	0.087	0.435	+0.001 (+1.16%)	28,398,336
27 Mar 2012	USD	0.086	0.092	0.086	0.086	0.43	+0.003 (+3.61%)	26,805,331
26 Mar 2012	USD	0.083	0.09	0.083	0.083	0.415	-6.217 (-98.68%)	37,199,937
23 Mar 2012	USD	6.35	6.35	6.18	6.3	31.5	+6.221 (+7874.68%)	2,000
22 Mar 2012	USD	0.096	0.1	0.079	0.079	0.395	-0.012 (-13.19%)	65,283,136
21 Mar 2012	USD	0.091	0.091	0.091	0.091	0.455	+0.02 (+28.17%)	59,298,060
20 Mar 2012	USD	0.071	0.072	0.071	0.071	0.355	+0.003 (+4.41%)	23,166,093
19 Mar 2012	USD	0.068	0.068	0.068	0.068	0.34	+0.005 (+7.94%)	27,757,514
16 Mar 2012	USD	0.063	0.064	0.063	0.063	0.315	+0.008 (+14.55%)	40,135,876
15 Mar 2012	USD	0.055	0.055	0.055	0.055	0.275	+0.001 (+1.85%)	2,715,406
14 Mar 2012	USD	0.055	0.055	0.054	0.054	0.27	0.0 (0.0%)	4,235,289
13 Mar 2012	USD	0.054	0.055	0.054	0.054	0.27	+0.001 (+1.89%)	4,488,636
12 Mar 2012	USD	0.053	0.054	0.053	0.053	0.265	0.0 (0.0%)	7,646,551
9 Mar 2012	USD	0.053	0.053	0.053	0.053	0.265	+0.003 (+6%)	2,997,580
8 Mar 2012	USD	0.05	0.05	0.05	0.05	0.25	+0.002 (+4.17%)	1,829,058
7 Mar 2012	USD	0.048	0.049	0.048	0.048	0.24	-0.001 (-2.04%)	3,636,509
6 Mar 2012	USD	0.051	0.052	0.049	0.049	0.245	-0.002 (-3.92%)	4,589,224
5 Mar 2012	USD	0.052	0.052	0.051	0.051	0.255	-0.001 (-1.92%)	1,708,333
2 Mar 2012	USD	0.053	0.053	0.052	0.052	0.26	-0.001 (-1.89%)	1,498,200
1 Mar 2012	USD	0.053	0.053	0.053	0.053	0.265	+0.001 (+1.92%)	1,826,749
29 Feb 2012	USD	0.052	0.052	0.052	0.052	0.26	0.0 (0.0%)	3,657,764
28 Feb 2012	USD	0.052	0.053	0.052	0.052	0.26	0.0 (0.0%)	4,875,695
27 Feb 2012	USD	0.052	0.053	0.052	0.052	0.26	+0.001 (+1.96%)	4,613,597
24 Feb 2012	USD	0.051	0.052	0.051	0.051	0.255	+0.001 (+2.00%)	1,424,770
23 Feb 2012	USD	0.051	0.052	0.05	0.05	0.25	-0.001 (-1.96%)	1,782,500
22 Feb 2012	USD	0.052	0.052	0.051	0.051	0.255	-0.001 (-1.92%)	3,071,712
21 Feb 2012	USD	0.053	0.053	0.052	0.052	0.26	0.0 (0.0%)	2,851,523
20 Feb 2012	USD	0.052	0.052	0.052	0.052	0.26	-0.001 (-1.89%)	4,680,750
17 Feb 2012	USD	0.053	0.054	0.053	0.053	0.265	+0.002 (+3.92%)	2,915,310

Unicorn Response |