Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 0.052 | 0.053 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 4,178,313 |
15 Feb 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.001 (+2.00%) | 7,660,956 |
14 Feb 2012 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 5,317,915 |
13 Feb 2012 | USD | 0.053 | 0.054 | 0.051 | 0.051 | 0.255 | -0.003 (-5.56%) | 7,383,313 |
10 Feb 2012 | USD | 0.054 | 0.055 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 2,236,877 |
9 Feb 2012 | USD | 0.055 | 0.056 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 4,330,515 |
8 Feb 2012 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.275 | +0.001 (+1.85%) | 5,648,332 |
7 Feb 2012 | USD | 0.056 | 0.057 | 0.054 | 0.054 | 0.27 | -0.002 (-3.57%) | 6,372,204 |
6 Feb 2012 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.28 | -6.044 (-99.08%) | 16,940,701 |
3 Feb 2012 | USD | 6.16 | 6.35 | 6.1 | 6.1 | 30.5 | -0.08 (-1.29%) | 2,400 |
2 Feb 2012 | USD | 6.01 | 6.21 | 5.83 | 6.18 | 30.9 | +0.04 (+0.65%) | 1,900 |
1 Feb 2012 | USD | 6.23 | 6.42 | 6.03 | 6.14 | 30.7 | +6.08 (+10133.33%) | 5,400 |
31 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.001 (+1.69%) | 1,527,350 |
30 Jan 2012 | USD | 0.061 | 0.062 | 0.059 | 0.059 | 0.295 | -0.001 (-1.67%) | 4,215,556 |
27 Jan 2012 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -5.57 (-98.93%) | 4,489,365 |
26 Jan 2012 | USD | 5.3 | 5.63 | 5.3 | 5.63 | 28.15 | +5.57 (+9283.33%) | 500 |
25 Jan 2012 | USD | 0.062 | 0.064 | 0.06 | 0.06 | 0.3 | -0.002 (-3.23%) | 7,281,737 |
24 Jan 2012 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.31 | -0.003 (-4.62%) | 17,122,196 |
23 Jan 2012 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.325 | +0.005 (+8.33%) | 30,708,349 |
20 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.004 (+7.14%) | 10,377,244 |
19 Jan 2012 | USD | 0.058 | 0.059 | 0.056 | 0.056 | 0.28 | -0.003 (-5.08%) | 3,921,279 |
18 Jan 2012 | USD | 0.059 | 0.06 | 0.059 | 0.059 | 0.295 | +0.001 (+1.72%) | 3,155,514 |
17 Jan 2012 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 2,887,955 |
16 Jan 2012 | USD | 0.059 | 0.061 | 0.059 | 0.059 | 0.295 | +0.002 (+3.51%) | 7,522,582 |
13 Jan 2012 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 5,874,721 |
12 Jan 2012 | USD | 0.061 | 0.062 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 14,931,690 |
11 Jan 2012 | USD | 0.063 | 0.069 | 0.059 | 0.059 | 0.295 | -4.941 (-98.82%) | 42,578,544 |
10 Jan 2012 | USD | 5 | 5.2 | 4.82 | 5 | 25 | -0.07 (-1.38%) | 3,700 |
9 Jan 2012 | USD | 5.01 | 5.15 | 4.9 | 5.07 | 25.35 | +5.017 (+9466.04%) | 2,200 |
6 Jan 2012 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 1,422,323 |