Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 991,800 |
4 Jan 2012 | USD | 0.054 | 0.055 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 4,616,895 |
3 Jan 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.002 (+3.92%) | 4,326,969 |
2 Jan 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.001 (+2.00%) | 771,763 |
29 Dec 2011 | USD | 0.051 | 0.052 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,265,146 |
28 Dec 2011 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.25 | -4.73 (-98.95%) | 4,036,708 |
27 Dec 2011 | USD | 4.72 | 4.92 | 4.55 | 4.78 | 23.9 | +4.735 (+10522.22%) | 9,100 |
26 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.225 | +0.002 (+4.65%) | 834,723 |
22 Dec 2011 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 1,297,788 |
21 Dec 2011 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.215 | -0.003 (-6.52%) | 712,300 |
20 Dec 2011 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.23 | +0.002 (+4.55%) | 2,275,266 |
19 Dec 2011 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 1,968,436 |
16 Dec 2011 | USD | 0.046 | 0.047 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 1,870,000 |
15 Dec 2011 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 3,565,406 |
14 Dec 2011 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.225 | +0.002 (+4.65%) | 971,000 |
13 Dec 2011 | USD | 0.047 | 0.048 | 0.043 | 0.043 | 0.215 | -0.004 (-8.51%) | 7,121,300 |
12 Dec 2011 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.235 | -0.001 (-2.08%) | 2,959,213 |
9 Dec 2011 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 5,188,542 |
8 Dec 2011 | USD | 0.053 | 0.053 | 0.048 | 0.048 | 0.24 | -0.005 (-9.43%) | 16,815,693 |
7 Dec 2011 | USD | 0.053 | 0.054 | 0.053 | 0.053 | 0.265 | +0.001 (+1.92%) | 652,985 |
6 Dec 2011 | USD | 0.054 | 0.055 | 0.052 | 0.052 | 0.26 | -0.001 (-1.89%) | 1,799,493 |
5 Dec 2011 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 618,400 |
2 Dec 2011 | USD | 0.054 | 0.055 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 2,638,701 |
1 Dec 2011 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 4,055,630 |
30 Nov 2011 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.265 | -0.005 (-8.62%) | 8,337,883 |
29 Nov 2011 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.29 | +0.001 (+1.75%) | 6,554,385 |
28 Nov 2011 | USD | 0.057 | 0.059 | 0.057 | 0.057 | 0.285 | +0.003 (+5.56%) | 5,331,764 |
25 Nov 2011 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 3,360,818 |