Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.275 | +0.002 (+3.77%) | 2,020,860 |
23 Nov 2011 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.265 | -0.004 (-7.02%) | 2,669,408 |
22 Nov 2011 | USD | 0.057 | 0.058 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 1,495,387 |
21 Nov 2011 | USD | 0.059 | 0.062 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 7,195,202 |
18 Nov 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | +0.002 (+3.51%) | 2,410,804 |
17 Nov 2011 | USD | 0.057 | 0.06 | 0.057 | 0.057 | 0.285 | +0.001 (+1.79%) | 4,055,530 |
16 Nov 2011 | USD | 0.056 | 0.058 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 2,978,869 |
15 Nov 2011 | USD | 0.057 | 0.058 | 0.056 | 0.056 | 0.28 | -0.001 (-1.75%) | 7,135,031 |
14 Nov 2011 | USD | 0.057 | 0.06 | 0.057 | 0.057 | 0.285 | +0.005 (+9.62%) | 17,046,320 |
11 Nov 2011 | USD | 0.052 | 0.053 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 692,242 |
10 Nov 2011 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.26 | -0.002 (-3.70%) | 5,889,163 |
9 Nov 2011 | USD | 0.054 | 0.055 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 4,645,665 |
8 Nov 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 2,165,949 |
7 Nov 2011 | USD | 0.053 | 0.054 | 0.053 | 0.053 | 0.265 | +0.002 (+3.92%) | 3,107,465 |
4 Nov 2011 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.255 | +0.001 (+2.00%) | 1,267,930 |
3 Nov 2011 | USD | 0.051 | 0.053 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 3,336,679 |
2 Nov 2011 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.255 | -0.002 (-3.77%) | 4,652,320 |
1 Nov 2011 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 3,372,001 |
31 Oct 2011 | USD | 0.055 | 0.056 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 4,958,151 |
28 Oct 2011 | USD | 0.053 | 0.055 | 0.053 | 0.053 | 0.265 | +0.001 (+1.92%) | 5,264,747 |
27 Oct 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.002 (+4.00%) | 2,744,351 |
26 Oct 2011 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 2,007,134 |
25 Oct 2011 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.255 | +0.001 (+2.00%) | 1,100,700 |
24 Oct 2011 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 1,185,500 |
21 Oct 2011 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 1,031,565 |
20 Oct 2011 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 2,986,241 |
19 Oct 2011 | USD | 0.052 | 0.053 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 743,100 |
18 Oct 2011 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.255 | -0.002 (-3.77%) | 3,371,377 |
17 Oct 2011 | USD | 0.053 | 0.054 | 0.053 | 0.053 | 0.265 | +0.004 (+8.16%) | 2,720,840 |
14 Oct 2011 | USD | 0.051 | 0.052 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 1,724,767 |