Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 0.072 | 0.076 | 0.072 | 0.072 | 0.36 | +0.003 (+4.35%) | 13,045,082 |
31 Aug 2011 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.345 | +0.003 (+4.55%) | 915,258 |
30 Aug 2011 | USD | 0.066 | 0.069 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 2,433,504 |
29 Aug 2011 | USD | 0.067 | 0.067 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 763,189 |
26 Aug 2011 | USD | 0.066 | 0.067 | 0.066 | 0.066 | 0.33 | +0.001 (+1.54%) | 2,529,653 |
25 Aug 2011 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.325 | +0.002 (+3.17%) | 1,364,650 |
24 Aug 2011 | USD | 0.067 | 0.068 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 4,045,411 |
23 Aug 2011 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.32 | +0.001 (+1.59%) | 1,258,147 |
22 Aug 2011 | USD | 0.063 | 0.066 | 0.063 | 0.063 | 0.315 | -0.002 (-3.08%) | 1,850,923 |
19 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | -0.001 (-1.52%) | 4,640,106 |
18 Aug 2011 | USD | 0.066 | 0.068 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 2,308,428 |
17 Aug 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 2,999,995 |
16 Aug 2011 | USD | 0.069 | 0.07 | 0.066 | 0.066 | 0.33 | -0.002 (-2.94%) | 2,521,587 |
15 Aug 2011 | USD | 0.068 | 0.071 | 0.068 | 0.068 | 0.34 | +0.002 (+3.03%) | 4,349,844 |
12 Aug 2011 | USD | 0.067 | 0.068 | 0.066 | 0.066 | 0.33 | +0.001 (+1.54%) | 2,273,202 |
11 Aug 2011 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.325 | -0.005 (-7.14%) | 5,398,287 |
10 Aug 2011 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 4,698,659 |
9 Aug 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.3 | -0.002 (-3.23%) | 7,502,748 |
8 Aug 2011 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.31 | -0.006 (-8.82%) | 5,774,667 |
5 Aug 2011 | USD | 0.07 | 0.071 | 0.068 | 0.068 | 0.34 | -0.008 (-10.53%) | 5,780,050 |
4 Aug 2011 | USD | 0.077 | 0.079 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 1,502,712 |
3 Aug 2011 | USD | 0.076 | 0.079 | 0.076 | 0.076 | 0.38 | -0.003 (-3.80%) | 1,540,303 |
2 Aug 2011 | USD | 0.08 | 0.082 | 0.079 | 0.079 | 0.395 | -0.002 (-2.47%) | 4,487,343 |
1 Aug 2011 | USD | 0.081 | 0.082 | 0.081 | 0.081 | 0.405 | +0.003 (+3.85%) | 1,928,069 |
29 Jul 2011 | USD | 0.081 | 0.081 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 3,038,553 |
28 Jul 2011 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.4 | -0.003 (-3.61%) | 6,054,533 |
27 Jul 2011 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | +0.003 (+3.75%) | 4,150,205 |
26 Jul 2011 | USD | 0.086 | 0.087 | 0.08 | 0.08 | 0.4 | -0.004 (-4.76%) | 8,824,412 |
25 Jul 2011 | USD | 0.084 | 0.087 | 0.084 | 0.084 | 0.42 | +0.006 (+7.69%) | 23,659,390 |
22 Jul 2011 | USD | 0.078 | 0.083 | 0.078 | 0.078 | 0.39 | +0.014 (+21.88%) | 43,747,956 |