Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.064 | 0.065 | 0.064 | 0.064 | 0.32 | -0.001 (-1.54%) | 551,783 |
20 Jul 2011 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 1,045,315 |
19 Jul 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0.001 (+1.56%) | 1,451,577 |
18 Jul 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.001 (+1.59%) | 1,322,081 |
15 Jul 2011 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.315 | +0.002 (+3.28%) | 1,703,045 |
14 Jul 2011 | USD | 0.062 | 0.063 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 1,460,034 |
13 Jul 2011 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 1,418,054 |
12 Jul 2011 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 2,099,652 |
11 Jul 2011 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.32 | -0.001 (-1.54%) | 1,268,079 |
8 Jul 2011 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.325 | +0.001 (+1.56%) | 3,389,314 |
7 Jul 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.005 (+8.47%) | 5,547,635 |
6 Jul 2011 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.295 | -0.003 (-4.84%) | 3,539,162 |
5 Jul 2011 | USD | 0.065 | 0.066 | 0.062 | 0.062 | 0.31 | -0.003 (-4.62%) | 3,808,223 |
4 Jul 2011 | USD | 0.065 | 0.071 | 0.065 | 0.065 | 0.325 | +0.009 (+16.07%) | 15,432,975 |
1 Jul 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.004 (+7.69%) | 1,681,211 |
30 Jun 2011 | USD | 0.054 | 0.055 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 2,760,423 |
29 Jun 2011 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.26 | -0.001 (-1.89%) | 2,622,545 |
28 Jun 2011 | USD | 0.055 | 0.057 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 2,574,626 |
27 Jun 2011 | USD | 0.06 | 0.067 | 0.054 | 0.054 | 0.27 | -11.936 (-99.55%) | 11,254,206 |
24 Jun 2011 | USD | 12 | 12.01 | 11.99 | 11.99 | 59.95 | -0.1 (-0.83%) | 500 |
23 Jun 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 60.45 | +12.035 (+21881.82%) | 100 |
22 Jun 2011 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.275 | +0.001 (+1.85%) | 1,159,019 |
21 Jun 2011 | USD | 0.054 | 0.055 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 4,788,224 |
20 Jun 2011 | USD | 0.054 | 0.057 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 2,045,510 |
17 Jun 2011 | USD | 0.055 | 0.057 | 0.053 | 0.053 | 0.265 | -0.004 (-7.02%) | 3,869,349 |
16 Jun 2011 | USD | 0.059 | 0.06 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 1,659,101 |
15 Jun 2011 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 1,125,000 |
14 Jun 2011 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.315 | -12.437 (-99.50%) | 1,249,626 |
13 Jun 2011 | USD | 12.66 | 12.78 | 11.83 | 12.5 | 62.5 | +12.436 (+19431.25%) | 3,400 |
10 Jun 2011 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.32 | +0.001 (+1.59%) | 1,338,941 |