CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	USD	0.067	0.067	0.063	0.063	0.315	-0.004 (-5.97%)	322,504
8 Jun 2011	USD	0.067	0.067	0.067	0.067	0.335	+0.004 (+6.35%)	2,620,410
7 Jun 2011	USD	0.067	0.067	0.063	0.063	0.315	-0.005 (-7.35%)	1,125,069
6 Jun 2011	USD	0.07	0.07	0.068	0.068	0.34	+0.001 (+1.49%)	703,445
3 Jun 2011	USD	0.068	0.07	0.067	0.067	0.335	-0.003 (-4.29%)	2,392,562
2 Jun 2011	USD	0.07	0.073	0.07	0.07	0.35	-0.003 (-4.11%)	3,720,619
1 Jun 2011	USD	0.076	0.076	0.073	0.073	0.365	-0.002 (-2.67%)	1,568,912
31 May 2011	USD	0.077	0.077	0.075	0.075	0.375	0.0 (0.0%)	696,450
30 May 2011	USD	0.076	0.076	0.075	0.075	0.375	-0.001 (-1.32%)	263,430
27 May 2011	USD	0.077	0.077	0.076	0.076	0.38	+0.001 (+1.33%)	1,822,448
26 May 2011	USD	0.078	0.079	0.075	0.075	0.375	-0.003 (-3.85%)	2,249,670
25 May 2011	USD	0.079	0.081	0.078	0.078	0.39	+0.001 (+1.30%)	8,456,244
24 May 2011	USD	0.077	0.079	0.077	0.077	0.385	+0.001 (+1.32%)	6,594,197
23 May 2011	USD	0.076	0.078	0.076	0.076	0.38	+0.002 (+2.70%)	3,460,481
20 May 2011	USD	0.075	0.075	0.074	0.074	0.37	+0.003 (+4.23%)	3,261,323
19 May 2011	USD	0.071	0.073	0.071	0.071	0.355	+0.003 (+4.41%)	3,564,303
18 May 2011	USD	0.068	0.07	0.068	0.068	0.34	+0.001 (+1.49%)	2,336,898
17 May 2011	USD	0.068	0.068	0.067	0.067	0.335	-0.001 (-1.47%)	1,199,135
16 May 2011	USD	0.069	0.07	0.068	0.068	0.34	-0.001 (-1.45%)	2,636,352
13 May 2011	USD	0.07	0.07	0.069	0.069	0.345	0.0 (0.0%)	240,165
12 May 2011	USD	0.071	0.071	0.069	0.069	0.345	-0.001 (-1.43%)	580,311
11 May 2011	USD	0.071	0.072	0.07	0.07	0.35	0.0 (0.0%)	2,102,940
10 May 2011	USD	0.07	0.073	0.07	0.07	0.35	+0.001 (+1.45%)	2,292,092
9 May 2011	USD	0.069	0.072	0.069	0.069	0.345	+0.002 (+2.99%)	1,472,725
6 May 2011	USD	0.067	0.068	0.067	0.067	0.335	0.0 (0.0%)	2,132,267
5 May 2011	USD	0.07	0.07	0.067	0.067	0.335	-0.002 (-2.90%)	1,527,128
4 May 2011	USD	0.07	0.071	0.069	0.069	0.345	0.0 (0.0%)	1,516,567
3 May 2011	USD	0.071	0.071	0.069	0.069	0.345	-0.002 (-2.82%)	2,664,867
2 May 2011	USD	0.074	0.075	0.071	0.071	0.355	-0.003 (-4.05%)	5,100,630
29 Apr 2011	USD	0.079	0.08	0.074	0.074	0.37	-0.005 (-6.33%)	4,674,888

Unicorn Response |