CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2010	USD	0.047	0.048	0.047	0.047	0.235	0.0 (0.0%)	3,372,666
22 Dec 2010	USD	0.047	0.047	0.047	0.047	0.235	-0.001 (-2.08%)	4,198,208
21 Dec 2010	USD	0.048	0.049	0.048	0.048	0.24	0.0 (0.0%)	4,258,057
20 Dec 2010	USD	0.048	0.051	0.048	0.048	0.24	0.0 (0.0%)	5,508,664
17 Dec 2010	USD	0.048	0.051	0.048	0.048	0.24	+0.001 (+2.13%)	18,492,841
16 Dec 2010	USD	0.047	0.048	0.047	0.047	0.235	-0.001 (-2.08%)	9,828,746
15 Dec 2010	USD	0.05	0.05	0.048	0.048	0.24	-0.007 (-12.73%)	32,814,882
14 Dec 2010	USD	0.059	0.059	0.055	0.055	0.275	-0.003 (-5.17%)	4,095,800
13 Dec 2010	USD	0.058	0.059	0.058	0.058	0.29	0.0 (0.0%)	2,429,642
10 Dec 2010	USD	0.058	0.058	0.058	0.058	0.29	-0.001 (-1.69%)	2,556,756
9 Dec 2010	USD	0.059	0.062	0.059	0.059	0.295	+0.001 (+1.72%)	6,443,135
8 Dec 2010	USD	0.058	0.058	0.058	0.058	0.29	+0.001 (+1.75%)	5,347,733
7 Dec 2010	USD	0.057	0.057	0.057	0.057	0.285	-0.002 (-3.39%)	17,810,477
6 Dec 2010	USD	0.064	0.064	0.059	0.059	0.295	-0.006 (-9.23%)	7,826,405
3 Dec 2010	USD	0.065	0.065	0.065	0.065	0.325	+0.002 (+3.17%)	3,318,610
2 Dec 2010	USD	0.064	0.064	0.063	0.063	0.315	0.0 (0.0%)	2,866,698
1 Dec 2010	USD	0.066	0.066	0.063	0.063	0.315	-0.002 (-3.08%)	4,898,489
30 Nov 2010	USD	0.068	0.069	0.065	0.065	0.325	-0.001 (-1.52%)	8,795,532
29 Nov 2010	USD	0.066	0.068	0.066	0.066	0.33	+0.01 (+17.86%)	12,313,980
26 Nov 2010	USD	0.058	0.059	0.056	0.056	0.28	-0.002 (-3.45%)	2,416,600
25 Nov 2010	USD	0.058	0.058	0.058	0.058	0.29	+0.003 (+5.45%)	2,858,400
24 Nov 2010	USD	0.06	0.06	0.055	0.055	0.275	-0.005 (-8.33%)	4,510,742
23 Nov 2010	USD	0.06	0.06	0.06	0.06	0.3	+0.002 (+3.45%)	4,335,290
22 Nov 2010	USD	0.061	0.062	0.058	0.058	0.29	-0.002 (-3.33%)	4,168,459
19 Nov 2010	USD	0.062	0.063	0.06	0.06	0.3	-0.003 (-4.76%)	5,993,146
18 Nov 2010	USD	0.063	0.064	0.063	0.063	0.315	0.0 (0.0%)	1,904,790
17 Nov 2010	USD	0.064	0.064	0.063	0.063	0.315	+0.001 (+1.61%)	6,615,580
16 Nov 2010	USD	0.07	0.07	0.062	0.062	0.31	-0.008 (-11.43%)	6,143,061
15 Nov 2010	USD	0.071	0.071	0.07	0.07	0.35	0.0 (0.0%)	2,043,900
12 Nov 2010	USD	0.07	0.071	0.07	0.07	0.35	+0.001 (+1.45%)	4,738,650

Unicorn Response |