Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 0.07 | 0.071 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 5,076,177 |
10 Nov 2010 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.345 | -0.003 (-4.17%) | 8,683,894 |
9 Nov 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.003 (+4.35%) | 8,906,367 |
8 Nov 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | +0.003 (+4.55%) | 9,795,601 |
5 Nov 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0.003 (+4.76%) | 6,060,374 |
4 Nov 2010 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 5,026,966 |
3 Nov 2010 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 6,153,903 |
2 Nov 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.001 (+1.59%) | 3,087,881 |
1 Nov 2010 | USD | 0.063 | 0.065 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 5,256,190 |
29 Oct 2010 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 4,270,658 |
28 Oct 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | +0.002 (+3.28%) | 2,398,160 |
27 Oct 2010 | USD | 0.061 | 0.062 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 4,915,770 |
26 Oct 2010 | USD | 0.062 | 0.063 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 4,203,712 |
25 Oct 2010 | USD | 0.062 | 0.063 | 0.062 | 0.062 | 0.31 | +0.001 (+1.64%) | 4,852,103 |
22 Oct 2010 | USD | 0.063 | 0.063 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 5,637,867 |
21 Oct 2010 | USD | 0.063 | 0.064 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 5,003,327 |
20 Oct 2010 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.31 | -0.003 (-4.62%) | 8,568,296 |
19 Oct 2010 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 5,895,328 |
18 Oct 2010 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.325 | -0.002 (-2.99%) | 5,165,368 |
15 Oct 2010 | USD | 0.069 | 0.07 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 5,365,828 |
14 Oct 2010 | USD | 0.07 | 0.072 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 9,158,904 |
13 Oct 2010 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.345 | +0.003 (+4.55%) | 11,709,862 |
12 Oct 2010 | USD | 0.069 | 0.07 | 0.066 | 0.066 | 0.33 | -0.002 (-2.94%) | 9,031,322 |
11 Oct 2010 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 9,778,390 |
8 Oct 2010 | USD | 0.068 | 0.069 | 0.068 | 0.068 | 0.34 | +0.002 (+3.03%) | 9,055,309 |
7 Oct 2010 | USD | 0.067 | 0.068 | 0.066 | 0.066 | 0.33 | -0.001 (-1.49%) | 20,258,293 |
6 Oct 2010 | USD | 0.067 | 0.068 | 0.067 | 0.067 | 0.335 | -0.022 (-24.72%) | 88,168,983 |
5 Oct 2010 | USD | 0.089 | 0.093 | 0.089 | 0.089 | 0.445 | -0.001 (-1.11%) | 11,519,673 |
4 Oct 2010 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 5,165,209 |
1 Oct 2010 | USD | 0.096 | 0.097 | 0.088 | 0.088 | 0.44 | -0.007 (-7.37%) | 31,611,516 |