Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.475 | -0.01 (-9.52%) | 17,072,063 |
29 Sep 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.007 (+7.14%) | 14,554,474 |
28 Sep 2010 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 0.49 | -0.007 (-6.67%) | 32,029,448 |
27 Sep 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.525 | +0.008 (+8.25%) | 20,986,452 |
21 Sep 2010 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 0.485 | -0.003 (-3.00%) | 21,471,399 |
20 Sep 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.015 (-13.04%) | 17,538,625 |
17 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.005 (-4.17%) | 36,593,946 |
16 Sep 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | +0.029 (+31.87%) | 72,545,294 |
15 Sep 2010 | USD | 0.094 | 0.095 | 0.091 | 0.091 | 0.455 | +0.005 (+5.81%) | 20,369,348 |
14 Sep 2010 | USD | 0.095 | 0.097 | 0.086 | 0.086 | 0.43 | -0.008 (-8.51%) | 29,767,047 |
13 Sep 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.012 (+14.63%) | 27,183,333 |
10 Sep 2010 | USD | 0.082 | 0.086 | 0.082 | 0.082 | 0.41 | +0.003 (+3.80%) | 17,065,945 |
9 Sep 2010 | USD | 0.083 | 0.085 | 0.079 | 0.079 | 0.395 | -0.009 (-10.23%) | 37,069,988 |
8 Sep 2010 | USD | 0.088 | 0.097 | 0.088 | 0.088 | 0.44 | +0.012 (+15.79%) | 128,102,410 |
7 Sep 2010 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | +0.017 (+28.81%) | 40,406,500 |
6 Sep 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | +0.01 (+20.41%) | 13,867,275 |
3 Sep 2010 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 3,451,908 |
2 Sep 2010 | USD | 0.05 | 0.052 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 3,605,928 |
1 Sep 2010 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.245 | -0.005 (-9.26%) | 11,443,504 |
31 Aug 2010 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 2,039,056 |
30 Aug 2010 | USD | 0.056 | 0.057 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 2,757,621 |
27 Aug 2010 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 1,089,260 |
26 Aug 2010 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 2,265,819 |
25 Aug 2010 | USD | 0.057 | 0.058 | 0.056 | 0.056 | 0.28 | +0.001 (+1.82%) | 5,904,075 |
24 Aug 2010 | USD | 0.056 | 0.057 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 1,570,779 |
23 Aug 2010 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.28 | -0.001 (-1.75%) | 3,176,713 |
20 Aug 2010 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.285 | -0.002 (-3.39%) | 7,450,440 |