CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2010	USD	0.063	0.064	0.059	0.059	0.295	-0.004 (-6.35%)	7,521,745
18 Aug 2010	USD	0.064	0.064	0.063	0.063	0.315	0.0 (0.0%)	2,728,701
17 Aug 2010	USD	0.063	0.064	0.063	0.063	0.315	0.0 (0.0%)	2,015,483
16 Aug 2010	USD	0.066	0.066	0.063	0.063	0.315	-0.002 (-3.08%)	4,333,427
13 Aug 2010	USD	0.065	0.066	0.065	0.065	0.325	+0.002 (+3.17%)	1,855,210
12 Aug 2010	USD	0.063	0.065	0.063	0.063	0.315	-0.001 (-1.56%)	5,324,565
11 Aug 2010	USD	0.065	0.067	0.064	0.064	0.32	0.0 (0.0%)	4,186,186
10 Aug 2010	USD	0.065	0.066	0.064	0.064	0.32	0.0 (0.0%)	5,753,375
9 Aug 2010	USD	0.064	0.066	0.064	0.064	0.32	+0.001 (+1.59%)	6,700,632
6 Aug 2010	USD	0.063	0.063	0.063	0.063	0.315	+0.006 (+10.53%)	8,245,107
5 Aug 2010	USD	0.058	0.058	0.057	0.057	0.285	-0.001 (-1.72%)	1,887,423
4 Aug 2010	USD	0.059	0.059	0.058	0.058	0.29	-0.001 (-1.69%)	2,341,905
3 Aug 2010	USD	0.059	0.06	0.059	0.059	0.295	+0.002 (+3.51%)	3,493,010
2 Aug 2010	USD	0.058	0.059	0.057	0.057	0.285	0.0 (0.0%)	2,200,136
30 Jul 2010	USD	0.058	0.06	0.057	0.057	0.285	-0.001 (-1.72%)	2,008,147
29 Jul 2010	USD	0.059	0.059	0.058	0.058	0.29	0.0 (0.0%)	2,647,104
28 Jul 2010	USD	0.058	0.059	0.058	0.058	0.29	+0.003 (+5.45%)	3,282,567
27 Jul 2010	USD	0.056	0.056	0.055	0.055	0.275	0.0 (0.0%)	2,214,367
26 Jul 2010	USD	0.055	0.056	0.055	0.055	0.275	+0.001 (+1.85%)	1,586,099
23 Jul 2010	USD	0.055	0.056	0.054	0.054	0.27	0.0 (0.0%)	3,597,146
22 Jul 2010	USD	0.055	0.056	0.054	0.054	0.27	-0.002 (-3.57%)	2,892,252
21 Jul 2010	USD	0.057	0.057	0.056	0.056	0.28	-0.001 (-1.75%)	4,361,186
20 Jul 2010	USD	0.06	0.06	0.057	0.057	0.285	-0.002 (-3.39%)	7,787,747
19 Jul 2010	USD	0.06	0.061	0.059	0.059	0.295	-0.002 (-3.28%)	3,629,316
16 Jul 2010	USD	0.063	0.063	0.061	0.061	0.305	-0.002 (-3.17%)	3,911,474
15 Jul 2010	USD	0.063	0.064	0.063	0.063	0.315	+0.001 (+1.61%)	5,746,741
14 Jul 2010	USD	0.064	0.065	0.062	0.062	0.31	-0.005 (-7.46%)	16,033,019
13 Jul 2010	USD	0.07	0.07	0.067	0.067	0.335	-0.003 (-4.29%)	2,300,024
12 Jul 2010	USD	0.07	0.07	0.07	0.07	0.35	0.0 (0.0%)	9,265,572
9 Jul 2010	USD	0.07	0.071	0.07	0.07	0.35	+0.001 (+1.45%)	2,620,349

Unicorn Response |