CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2010	USD	0.071	0.072	0.069	0.069	0.345	-0.001 (-1.43%)	4,175,129
7 Jul 2010	USD	0.07	0.072	0.07	0.07	0.35	+0.002 (+2.94%)	9,531,045
6 Jul 2010	USD	0.069	0.069	0.068	0.068	0.34	0.0 (0.0%)	2,165,514
5 Jul 2010	USD	0.069	0.071	0.068	0.068	0.34	0.0 (0.0%)	4,228,890
2 Jul 2010	USD	0.068	0.069	0.068	0.068	0.34	+0.002 (+3.03%)	2,995,146
1 Jul 2010	USD	0.066	0.069	0.066	0.066	0.33	+0.004 (+6.45%)	5,668,205
30 Jun 2010	USD	0.064	0.064	0.062	0.062	0.31	-0.003 (-4.62%)	6,487,109
29 Jun 2010	USD	0.066	0.067	0.065	0.065	0.325	-0.001 (-1.52%)	3,123,859
28 Jun 2010	USD	0.067	0.068	0.066	0.066	0.33	0.0 (0.0%)	3,202,085
25 Jun 2010	USD	0.066	0.068	0.066	0.066	0.33	0.0 (0.0%)	4,211,892
24 Jun 2010	USD	0.068	0.069	0.066	0.066	0.33	-0.002 (-2.94%)	7,042,342
23 Jun 2010	USD	0.07	0.07	0.068	0.068	0.34	-0.003 (-4.23%)	2,592,554
22 Jun 2010	USD	0.072	0.072	0.071	0.071	0.355	0.0 (0.0%)	2,424,134
21 Jun 2010	USD	0.072	0.073	0.071	0.071	0.355	+0.001 (+1.43%)	8,307,701
18 Jun 2010	USD	0.07	0.071	0.07	0.07	0.35	0.0 (0.0%)	2,545,926
17 Jun 2010	USD	0.07	0.07	0.07	0.07	0.35	+0.001 (+1.45%)	2,519,770
16 Jun 2010	USD	0.07	0.071	0.069	0.069	0.345	0.0 (0.0%)	3,394,063
15 Jun 2010	USD	0.071	0.072	0.069	0.069	0.345	-0.001 (-1.43%)	2,318,093
14 Jun 2010	USD	0.07	0.07	0.07	0.07	0.35	0.0 (0.0%)	0
11 Jun 2010	USD	0.07	0.07	0.07	0.07	0.35	+0.002 (+2.94%)	4,435,347
10 Jun 2010	USD	0.068	0.069	0.068	0.068	0.34	0.0 (0.0%)	3,305,000
9 Jun 2010	USD	0.069	0.07	0.068	0.068	0.34	0.0 (0.0%)	8,681,190
8 Jun 2010	USD	0.068	0.07	0.068	0.068	0.34	0.0 (0.0%)	2,837,851
7 Jun 2010	USD	0.07	0.07	0.068	0.068	0.34	-0.004 (-5.56%)	8,275,832
4 Jun 2010	USD	0.072	0.073	0.072	0.072	0.36	-0.001 (-1.37%)	3,610,529
3 Jun 2010	USD	0.073	0.073	0.073	0.073	0.365	+0.003 (+4.29%)	4,591,505
2 Jun 2010	USD	0.072	0.073	0.07	0.07	0.35	-0.002 (-2.78%)	2,622,757
1 Jun 2010	USD	0.073	0.073	0.072	0.072	0.36	-0.002 (-2.70%)	3,045,251
31 May 2010	USD	0.074	0.074	0.074	0.074	0.37	0.0 (0.0%)	2,977,389
28 May 2010	USD	0.075	0.076	0.074	0.074	0.37	+0.001 (+1.37%)	15,291,305

Unicorn Response |