CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2010	USD	0.073	0.074	0.073	0.073	0.365	+0.004 (+5.80%)	9,036,376
26 May 2010	USD	0.069	0.071	0.069	0.069	0.345	+0.002 (+2.99%)	6,431,565
25 May 2010	USD	0.07	0.07	0.067	0.067	0.335	-0.002 (-2.90%)	7,347,831
24 May 2010	USD	0.073	0.073	0.069	0.069	0.345	-0.002 (-2.82%)	7,205,671
21 May 2010	USD	0.071	0.071	0.071	0.071	0.355	+0.002 (+2.90%)	13,811,479
20 May 2010	USD	0.072	0.074	0.069	0.069	0.345	-0.004 (-5.48%)	9,155,928
19 May 2010	USD	0.073	0.075	0.073	0.073	0.365	+0.002 (+2.82%)	17,219,013
18 May 2010	USD	0.072	0.072	0.071	0.071	0.355	+0.004 (+5.97%)	16,221,649
17 May 2010	USD	0.068	0.071	0.067	0.067	0.335	+0.001 (+1.52%)	16,909,830
14 May 2010	USD	0.067	0.068	0.066	0.066	0.33	-0.001 (-1.49%)	5,870,731
13 May 2010	USD	0.068	0.069	0.067	0.067	0.335	0.0 (0.0%)	4,800,635
12 May 2010	USD	0.069	0.07	0.067	0.067	0.335	-0.001 (-1.47%)	3,759,515
11 May 2010	USD	0.073	0.073	0.068	0.068	0.34	-0.002 (-2.86%)	13,929,716
10 May 2010	USD	0.07	0.071	0.07	0.07	0.35	+0.005 (+7.69%)	11,427,537
7 May 2010	USD	0.065	0.067	0.065	0.065	0.325	+0.001 (+1.56%)	13,687,644
6 May 2010	USD	0.068	0.068	0.064	0.064	0.32	-0.006 (-8.57%)	21,151,696
5 May 2010	USD	0.07	0.071	0.07	0.07	0.35	-0.005 (-6.67%)	22,000,046
4 May 2010	USD	0.077	0.077	0.075	0.075	0.375	-0.001 (-1.32%)	10,329,607
3 May 2010	USD	0.08	0.08	0.076	0.076	0.38	-0.005 (-6.17%)	9,403,758
30 Apr 2010	USD	0.083	0.084	0.081	0.081	0.405	-0.001 (-1.22%)	3,069,739
29 Apr 2010	USD	0.087	0.088	0.082	0.082	0.41	-0.005 (-5.75%)	3,211,483
28 Apr 2010	USD	0.087	0.087	0.087	0.087	0.435	-0.002 (-2.25%)	2,782,688
27 Apr 2010	USD	0.093	0.096	0.089	0.089	0.445	+0.001 (+1.14%)	7,939,133
26 Apr 2010	USD	0.088	0.088	0.088	0.088	0.44	0.0 (0.0%)	0
23 Apr 2010	USD	0.088	0.088	0.088	0.088	0.44	+0.011 (+14.29%)	5,722,880
22 Apr 2010	USD	0.078	0.078	0.077	0.077	0.385	0.0 (0.0%)	1,996,403
21 Apr 2010	USD	0.077	0.079	0.077	0.077	0.385	0.0 (0.0%)	2,598,244
20 Apr 2010	USD	0.078	0.078	0.077	0.077	0.385	-0.001 (-1.28%)	1,724,455
19 Apr 2010	USD	0.079	0.079	0.078	0.078	0.39	-0.001 (-1.27%)	2,457,908
16 Apr 2010	USD	0.079	0.079	0.079	0.079	0.395	+0.001 (+1.28%)	2,644,708

Unicorn Response |