Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 2,687,363 |
14 Apr 2010 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 2,161,489 |
13 Apr 2010 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 3,277,545 |
12 Apr 2010 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.4 | +0.002 (+2.56%) | 3,040,550 |
9 Apr 2010 | USD | 0.079 | 0.081 | 0.078 | 0.078 | 0.39 | +0.001 (+1.30%) | 3,284,604 |
8 Apr 2010 | USD | 0.078 | 0.079 | 0.077 | 0.077 | 0.385 | -0.001 (-1.28%) | 3,221,904 |
7 Apr 2010 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.39 | -0.001 (-1.27%) | 817,370 |
6 Apr 2010 | USD | 0.079 | 0.08 | 0.079 | 0.079 | 0.395 | -0.002 (-2.47%) | 1,593,688 |
5 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.405 | -0.001 (-1.22%) | 2,116,121 |
31 Mar 2010 | USD | 0.082 | 0.083 | 0.082 | 0.082 | 0.41 | +0.001 (+1.23%) | 1,191,201 |
30 Mar 2010 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.405 | -0.005 (-5.81%) | 1,797,904 |
29 Mar 2010 | USD | 0.087 | 0.088 | 0.086 | 0.086 | 0.43 | -0.002 (-2.27%) | 1,383,115 |
26 Mar 2010 | USD | 0.089 | 0.09 | 0.088 | 0.088 | 0.44 | -0.002 (-2.22%) | 2,064,370 |
25 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 1,289,816 |
24 Mar 2010 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.44 | +0.001 (+1.15%) | 846,722 |
23 Mar 2010 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 1,252,628 |
22 Mar 2010 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 1,851,220 |
19 Mar 2010 | USD | 0.091 | 0.091 | 0.087 | 0.087 | 0.435 | -0.003 (-3.33%) | 2,790,097 |
18 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.003 (+3.45%) | 3,591,283 |
17 Mar 2010 | USD | 0.088 | 0.089 | 0.087 | 0.087 | 0.435 | -0.001 (-1.14%) | 1,445,121 |
16 Mar 2010 | USD | 0.088 | 0.092 | 0.088 | 0.088 | 0.44 | +0.001 (+1.15%) | 1,849,417 |
15 Mar 2010 | USD | 0.087 | 0.091 | 0.087 | 0.087 | 0.435 | -0.018 (-17.14%) | 8,320,981 |
12 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 3,127,728 |
8 Mar 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 2,144,811 |
5 Mar 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 3,241,251 |