Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 1,932,317 |
3 Mar 2010 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 7,510,411 |
2 Mar 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 6,582,836 |
1 Mar 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 4,173,984 |
26 Feb 2010 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 0.49 | -0.001 (-1.01%) | 969,389 |
25 Feb 2010 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 832,861 |
24 Feb 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | -0.001 (-1%) | 1,114,840 |
23 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 2,451,920 |
22 Feb 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 995,430 |
19 Feb 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 845,007 |
18 Feb 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 665,616 |
17 Feb 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.005 (+5%) | 1,313,950 |
16 Feb 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 474,185 |
15 Feb 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 1,280,350 |
12 Feb 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | +0.006 (+6.06%) | 2,930,982 |
11 Feb 2010 | USD | 0.099 | 0.105 | 0.099 | 0.099 | 0.495 | +0.001 (+1.02%) | 2,467,052 |
10 Feb 2010 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.49 | +0.002 (+2.08%) | 2,633,843 |
9 Feb 2010 | USD | 0.096 | 0.098 | 0.096 | 0.096 | 0.48 | +0.001 (+1.05%) | 2,640,566 |
8 Feb 2010 | USD | 0.097 | 0.098 | 0.095 | 0.095 | 0.475 | -0.001 (-1.04%) | 2,613,414 |
5 Feb 2010 | USD | 0.097 | 0.098 | 0.096 | 0.096 | 0.48 | -0.004 (-4%) | 7,090,742 |
4 Feb 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 2,529,851 |
3 Feb 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 2,118,598 |
2 Feb 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.018 (+18.56%) | 5,152,440 |
1 Feb 2010 | USD | 0.11 | 0.11 | 0.097 | 0.097 | 0.485 | -0.013 (-11.82%) | 7,443,501 |
29 Jan 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.015 (-12%) | 9,925,014 |
28 Jan 2010 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.01 (-7.41%) | 5,137,116 |
27 Jan 2010 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 1,154,492 |
26 Jan 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 1,221,810 |
22 Jan 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 4,681,566 |