CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2010	USD	0.14	0.145	0.14	0.14	0.7	0.0 (0.0%)	1,266,410
20 Jan 2010	USD	0.145	0.145	0.14	0.14	0.7	0.0 (0.0%)	1,527,549
19 Jan 2010	USD	0.145	0.15	0.14	0.14	0.7	-0.005 (-3.45%)	3,367,884
18 Jan 2010	USD	0.145	0.15	0.145	0.145	0.725	0.0 (0.0%)	1,872,030
15 Jan 2010	USD	0.145	0.155	0.145	0.145	0.725	+0.005 (+3.57%)	12,006,822
14 Jan 2010	USD	0.145	0.145	0.14	0.14	0.7	-0.005 (-3.45%)	1,980,882
13 Jan 2010	USD	0.145	0.145	0.145	0.145	0.725	0.0 (0.0%)	1,655,406
12 Jan 2010	USD	0.145	0.145	0.145	0.145	0.725	0.0 (0.0%)	1,631,853
11 Jan 2010	USD	0.145	0.15	0.145	0.145	0.725	+0.005 (+3.57%)	1,548,893
8 Jan 2010	USD	0.15	0.15	0.14	0.14	0.7	-0.005 (-3.45%)	3,582,312
7 Jan 2010	USD	0.155	0.155	0.145	0.145	0.725	-0.005 (-3.33%)	4,460,312
6 Jan 2010	USD	0.15	0.155	0.15	0.15	0.75	0.0 (0.0%)	1,196,794
5 Jan 2010	USD	0.15	0.155	0.15	0.15	0.75	+0.005 (+3.45%)	1,420,173
4 Jan 2010	USD	0.15	0.15	0.145	0.145	0.725	0.0 (0.0%)	1,283,285
1 Jan 2010	USD	0.145	0.145	0.145	0.145	0.725	0.0 (0.0%)	0
31 Dec 2009	USD	0.145	0.15	0.145	0.145	0.725	0.0 (0.0%)	1,027,616
30 Dec 2009	USD	0.145	0.15	0.145	0.145	0.725	+0.005 (+3.57%)	1,031,653
29 Dec 2009	USD	0.145	0.145	0.14	0.14	0.7	-0.01 (-6.67%)	4,354,476
28 Dec 2009	USD	0.15	0.15	0.15	0.15	0.75	0.0 (0.0%)	0
25 Dec 2009	USD	0.15	0.15	0.15	0.15	0.75	0.0 (0.0%)	0
24 Dec 2009	USD	0.15	0.15	0.15	0.15	0.75	+0.005 (+3.45%)	186,666
23 Dec 2009	USD	0.15	0.15	0.145	0.145	0.725	0.0 (0.0%)	654,472
22 Dec 2009	USD	0.15	0.155	0.145	0.145	0.725	-0.005 (-3.33%)	2,546,081
21 Dec 2009	USD	0.155	0.16	0.15	0.15	0.75	-0.005 (-3.23%)	2,328,926
18 Dec 2009	USD	0.155	0.155	0.155	0.155	0.775	+0.01 (+6.90%)	3,396,301
17 Dec 2009	USD	0.15	0.15	0.145	0.145	0.725	0.0 (0.0%)	2,992,746
16 Dec 2009	USD	0.15	0.15	0.145	0.145	0.725	0.0 (0.0%)	778,707
15 Dec 2009	USD	0.145	0.15	0.145	0.145	0.725	0.0 (0.0%)	1,188,816
14 Dec 2009	USD	0.155	0.155	0.145	0.145	0.725	-0.005 (-3.33%)	1,917,287
11 Dec 2009	USD	0.15	0.155	0.15	0.15	0.75	0.0 (0.0%)	2,164,092

Unicorn Response |