Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 1,007,074 |
9 Dec 2009 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 1,812,249 |
8 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 2,260,199 |
7 Dec 2009 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.775 | -0.01 (-6.06%) | 4,202,654 |
4 Dec 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 2,064,267 |
3 Dec 2009 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | +0.005 (+3.13%) | 3,084,261 |
2 Dec 2009 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 10,530,646 |
1 Dec 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | +0.015 (+11.11%) | 8,379,636 |
30 Nov 2009 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 3,251,950 |
27 Nov 2009 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 3,807,245 |
26 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 2,366,832 |
25 Nov 2009 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 1,337,822 |
24 Nov 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 5,736,420 |
23 Nov 2009 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 1,957,781 |
20 Nov 2009 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 1,762,509 |
19 Nov 2009 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 2,064,005 |
18 Nov 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 1,092,190 |
17 Nov 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,179,853 |
16 Nov 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 5,640,782 |
13 Nov 2009 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 1,978,748 |
12 Nov 2009 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 1,790,345 |
11 Nov 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 1,167,420 |
10 Nov 2009 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 2,110,410 |
9 Nov 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | +0.015 (+11.11%) | 6,680,842 |
6 Nov 2009 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 3,528,139 |
5 Nov 2009 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 1,580,707 |
4 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 2,379,468 |
3 Nov 2009 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 1,704,118 |
2 Nov 2009 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 4,932,255 |
30 Oct 2009 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 2,233,992 |