CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	USD	0.145	0.15	0.145	0.145	0.725	-0.005 (-3.33%)	5,505,645
28 Oct 2009	USD	0.15	0.155	0.15	0.15	0.75	0.0 (0.0%)	2,669,211
27 Oct 2009	USD	0.155	0.155	0.15	0.15	0.75	0.0 (0.0%)	5,424,418
26 Oct 2009	USD	0.17	0.18	0.15	0.15	0.75	+0.01 (+7.14%)	20,559,402
23 Oct 2009	USD	0.145	0.15	0.14	0.14	0.7	0.0 (0.0%)	4,890,972
22 Oct 2009	USD	0.15	0.15	0.14	0.14	0.7	-0.01 (-6.67%)	3,579,885
21 Oct 2009	USD	0.15	0.16	0.15	0.15	0.75	+0.005 (+3.45%)	6,983,636
20 Oct 2009	USD	0.145	0.15	0.145	0.145	0.725	+0.005 (+3.57%)	4,175,609
19 Oct 2009	USD	0.145	0.15	0.14	0.14	0.7	-0.005 (-3.45%)	8,164,223
16 Oct 2009	USD	0.145	0.155	0.145	0.145	0.725	0.0 (0.0%)	6,907,639
15 Oct 2009	USD	0.175	0.175	0.145	0.145	0.725	-0.035 (-19.44%)	37,706,035
14 Oct 2009	USD	0.185	0.19	0.18	0.18	0.9	-0.005 (-2.70%)	5,106,817
13 Oct 2009	USD	0.185	0.19	0.185	0.185	0.925	0.0 (0.0%)	2,048,960
12 Oct 2009	USD	0.185	0.2	0.185	0.185	0.925	+0.005 (+2.78%)	7,061,562
9 Oct 2009	USD	0.18	0.19	0.18	0.18	0.9	+0.005 (+2.86%)	4,594,962
8 Oct 2009	USD	0.185	0.185	0.175	0.175	0.875	-0.01 (-5.41%)	5,325,518
7 Oct 2009	USD	0.19	0.19	0.185	0.185	0.925	0.0 (0.0%)	4,918,014
6 Oct 2009	USD	0.195	0.2	0.185	0.185	0.925	-0.005 (-2.63%)	7,547,207
5 Oct 2009	USD	0.19	0.2	0.19	0.19	0.95	+0.01 (+5.56%)	8,005,666
2 Oct 2009	USD	0.18	0.19	0.18	0.18	0.9	0.0 (0.0%)	13,644,531
1 Oct 2009	USD	0.22	0.235	0.18	0.18	0.9	-0.01 (-5.26%)	38,462,932
30 Sep 2009	USD	0.19	0.2	0.19	0.19	0.95	+0.045 (+31.03%)	42,213,971
29 Sep 2009	USD	0.155	0.155	0.145	0.145	0.725	-0.005 (-3.33%)	5,568,358
28 Sep 2009	USD	0.15	0.16	0.15	0.15	0.75	0.0 (0.0%)	4,669,827
25 Sep 2009	USD	0.155	0.155	0.15	0.15	0.75	-0.01 (-6.25%)	4,751,280
24 Sep 2009	USD	0.16	0.16	0.16	0.16	0.8	0.0 (0.0%)	4,611,829
23 Sep 2009	USD	0.16	0.17	0.16	0.16	0.8	0.0 (0.0%)	6,003,439
22 Sep 2009	USD	0.16	0.16	0.16	0.16	0.8	+0.015 (+10.34%)	2,675,775
21 Sep 2009	USD	0.145	0.15	0.145	0.145	0.725	0.0 (0.0%)	2,391,639
18 Sep 2009	USD	0.15	0.15	0.145	0.145	0.725	-0.005 (-3.33%)	2,548,011

Unicorn Response |