Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 7,074,273 |
16 Sep 2009 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 18,638,706 |
15 Sep 2009 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | +0.01 (+7.69%) | 10,112,411 |
14 Sep 2009 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 6,834,181 |
11 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 5,817,686 |
10 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.02 (+16.67%) | 11,733,763 |
9 Sep 2009 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 4,408,383 |
8 Sep 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 13,732,802 |
7 Sep 2009 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 6,656,425 |
4 Sep 2009 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 10,624,677 |
3 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.015 (+12%) | 9,092,461 |
2 Sep 2009 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 12,326,175 |
1 Sep 2009 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 8,058,766 |
31 Aug 2009 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 29,342,901 |
28 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.015 (+14.29%) | 19,294,752 |
27 Aug 2009 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | +0.005 (+5%) | 12,660,435 |
26 Aug 2009 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | +0.012 (+13.64%) | 42,591,875 |
25 Aug 2009 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 0.44 | +0.003 (+3.53%) | 8,920,651 |
24 Aug 2009 | USD | 0.086 | 0.087 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 3,249,950 |
21 Aug 2009 | USD | 0.088 | 0.089 | 0.085 | 0.085 | 0.425 | -0.001 (-1.16%) | 3,040,396 |
20 Aug 2009 | USD | 0.086 | 0.089 | 0.086 | 0.086 | 0.43 | +0.003 (+3.61%) | 3,803,414 |
19 Aug 2009 | USD | 0.085 | 0.086 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 5,904,037 |
18 Aug 2009 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.415 | -0.002 (-2.35%) | 2,610,856 |
17 Aug 2009 | USD | 0.09 | 0.091 | 0.085 | 0.085 | 0.425 | -0.006 (-6.59%) | 7,643,867 |
14 Aug 2009 | USD | 0.091 | 0.092 | 0.091 | 0.091 | 0.455 | +0.002 (+2.25%) | 5,821,680 |
13 Aug 2009 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.445 | +0.002 (+2.30%) | 5,452,895 |
12 Aug 2009 | USD | 0.087 | 0.092 | 0.087 | 0.087 | 0.435 | +0.004 (+4.82%) | 20,272,818 |
11 Aug 2009 | USD | 0.083 | 0.089 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 18,340,588 |
10 Aug 2009 | USD | 0.085 | 0.087 | 0.083 | 0.083 | 0.415 | -0.002 (-2.35%) | 2,958,232 |
7 Aug 2009 | USD | 0.085 | 0.086 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 1,662,151 |