CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	USD	0.086	0.087	0.085	0.085	0.425	-0.001 (-1.16%)	2,621,859
5 Aug 2009	USD	0.088	0.09	0.086	0.086	0.43	-0.001 (-1.15%)	2,981,695
4 Aug 2009	USD	0.088	0.089	0.087	0.087	0.435	0.0 (0.0%)	2,064,120
3 Aug 2009	USD	0.089	0.09	0.087	0.087	0.435	0.0 (0.0%)	3,282,703
31 Jul 2009	USD	0.088	0.089	0.087	0.087	0.435	0.0 (0.0%)	1,860,120
30 Jul 2009	USD	0.089	0.09	0.087	0.087	0.435	-0.001 (-1.14%)	1,573,901
29 Jul 2009	USD	0.091	0.091	0.088	0.088	0.44	-0.002 (-2.22%)	1,579,045
28 Jul 2009	USD	0.093	0.093	0.09	0.09	0.45	-0.002 (-2.17%)	4,657,044
27 Jul 2009	USD	0.092	0.096	0.092	0.092	0.46	+0.002 (+2.22%)	7,925,024
24 Jul 2009	USD	0.092	0.094	0.09	0.09	0.45	0.0 (0.0%)	3,899,317
23 Jul 2009	USD	0.09	0.094	0.09	0.09	0.45	+0.002 (+2.27%)	3,006,007
22 Jul 2009	USD	0.09	0.09	0.088	0.088	0.44	-0.001 (-1.12%)	3,555,625
21 Jul 2009	USD	0.094	0.095	0.089	0.089	0.445	-0.005 (-5.32%)	8,502,812
20 Jul 2009	USD	0.095	0.098	0.094	0.094	0.47	+0.005 (+5.62%)	11,945,977
17 Jul 2009	USD	0.089	0.09	0.089	0.089	0.445	+0.007 (+8.54%)	19,848,330
16 Jul 2009	USD	0.082	0.084	0.082	0.082	0.41	+0.003 (+3.80%)	8,098,472
15 Jul 2009	USD	0.079	0.081	0.079	0.079	0.395	0.0 (0.0%)	2,653,848
14 Jul 2009	USD	0.079	0.079	0.079	0.079	0.395	+0.002 (+2.60%)	1,507,638
13 Jul 2009	USD	0.079	0.08	0.077	0.077	0.385	-0.002 (-2.53%)	2,303,814
10 Jul 2009	USD	0.079	0.08	0.079	0.079	0.395	+0.001 (+1.28%)	2,301,595
9 Jul 2009	USD	0.08	0.08	0.078	0.078	0.39	-0.002 (-2.50%)	3,196,840
8 Jul 2009	USD	0.081	0.082	0.08	0.08	0.4	-0.001 (-1.23%)	3,660,175
7 Jul 2009	USD	0.081	0.083	0.081	0.081	0.405	0.0 (0.0%)	3,128,221
6 Jul 2009	USD	0.081	0.085	0.081	0.081	0.405	0.0 (0.0%)	5,461,401
3 Jul 2009	USD	0.081	0.081	0.081	0.081	0.405	+0.002 (+2.53%)	4,912,835
2 Jul 2009	USD	0.08	0.081	0.079	0.079	0.395	0.0 (0.0%)	4,426,875
1 Jul 2009	USD	0.081	0.083	0.079	0.079	0.395	-0.001 (-1.25%)	3,341,074
30 Jun 2009	USD	0.08	0.081	0.08	0.08	0.4	0.0 (0.0%)	7,471,692
29 Jun 2009	USD	0.082	0.085	0.08	0.08	0.4	-0.001 (-1.23%)	5,636,492
26 Jun 2009	USD	0.085	0.085	0.081	0.081	0.405	-0.001 (-1.22%)	4,290,322

Unicorn Response |