Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 0.086 | 0.088 | 0.082 | 0.082 | 0.41 | -0.001 (-1.20%) | 12,786,728 |
24 Jun 2009 | USD | 0.083 | 0.085 | 0.083 | 0.083 | 0.415 | +0.009 (+12.16%) | 14,129,925 |
23 Jun 2009 | USD | 0.082 | 0.082 | 0.074 | 0.074 | 0.37 | -0.013 (-14.94%) | 28,345,626 |
22 Jun 2009 | USD | 0.094 | 0.094 | 0.087 | 0.087 | 0.435 | -0.008 (-8.42%) | 14,624,679 |
19 Jun 2009 | USD | 0.115 | 0.115 | 0.095 | 0.095 | 0.475 | -0.02 (-17.39%) | 8,680,237 |
18 Jun 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.575 | -0.005 (-4.17%) | 1,775,235 |
11 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 1,637,186 |
10 Jun 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 3,495,547 |
9 Jun 2009 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 8,221,526 |
8 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 1,930,501 |
4 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 1,223,950 |
3 Jun 2009 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | +0.006 (+6.06%) | 4,539,146 |
2 Jun 2009 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.495 | +0.001 (+1.02%) | 1,724,465 |
1 Jun 2009 | USD | 0.099 | 0.1 | 0.098 | 0.098 | 0.49 | -0.001 (-1.01%) | 1,275,342 |
29 May 2009 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.495 | +0.004 (+4.21%) | 2,110,440 |
28 May 2009 | USD | 0.096 | 0.097 | 0.095 | 0.095 | 0.475 | -0.001 (-1.04%) | 184,200 |
27 May 2009 | USD | 0.097 | 0.099 | 0.096 | 0.096 | 0.48 | -0.001 (-1.03%) | 148,700 |
26 May 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | +0.001 (+1.04%) | 1,767,206 |
25 May 2009 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.48 | -0.001 (-1.03%) | 889,100 |
22 May 2009 | USD | 0.097 | 0.099 | 0.097 | 0.097 | 0.485 | -0.002 (-2.02%) | 7,237,000 |
21 May 2009 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | +0.001 (+1.02%) | 368,200 |
20 May 2009 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 0.49 | +0.001 (+1.03%) | 725,614 |
19 May 2009 | USD | 0.097 | 0.098 | 0.097 | 0.097 | 0.485 | +0.006 (+6.59%) | 2,500,022 |
18 May 2009 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.455 | -0.002 (-2.15%) | 2,128,768 |
15 May 2009 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.465 | -0.002 (-2.11%) | 357,767 |