Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 0.098 | 0.1 | 0.095 | 0.095 | 0.475 | -0.003 (-3.06%) | 966,237 |
13 May 2009 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.49 | -0.001 (-1.01%) | 663,514 |
12 May 2009 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.495 | -0.001 (-1%) | 268,753 |
11 May 2009 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 1,015,200 |
8 May 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 2,095,854 |
7 May 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 717,771 |
6 May 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 1,308,500 |
5 May 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.009 (+9.37%) | 2,353,228 |
4 May 2009 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.48 | -0.004 (-4%) | 3,730,037 |
1 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 924,786 |
30 Apr 2009 | USD | 0.099 | 0.1 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 2,003,900 |
29 Apr 2009 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 1,702,710 |
28 Apr 2009 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.49 | -0.012 (-10.91%) | 2,264,143 |
27 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 874,616 |
24 Apr 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 822,184 |
23 Apr 2009 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 532,566 |
22 Apr 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 792,148 |
21 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 449,752 |
20 Apr 2009 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 0.55 | -0.015 (-12%) | 928,514 |
17 Apr 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 2,116,424 |
16 Apr 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 1,409,544 |
15 Apr 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 957,934 |
14 Apr 2009 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.02 (-13.79%) | 2,496,753 |
13 Apr 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 583,000 |
8 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.015 (+12%) | 741,900 |
7 Apr 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | -0.01 (-7.41%) | 284,100 |
6 Apr 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | +0.01 (+8%) | 412,625 |
3 Apr 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 645,960 |