| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 550,000 |
| 1 Apr 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 354,734 |
| 31 Mar 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 76,033 |
| 30 Mar 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 160,500 |
| 27 Mar 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 466,115 |
| 26 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 240,554 |
| 25 Mar 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 260,043 |
| 24 Mar 2009 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 339,867 |
| 23 Mar 2009 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 556,067 |
| 20 Mar 2009 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | +0.005 (+3.70%) | 404,500 |
| 19 Mar 2009 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 794,520 |
| 18 Mar 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 575,045 |
| 17 Mar 2009 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | +0.005 (+3.85%) | 1,071,092 |
| 16 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 524,404 |
| 13 Mar 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 722,177 |
| 12 Mar 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 709,984 |
| 11 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 1,217,045 |
| 10 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.005 (+4.35%) | 635,000 |
| 9 Mar 2009 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 900,091 |
| 6 Mar 2009 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.575 | +0.01 (+9.52%) | 366,380 |
| 5 Mar 2009 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.525 | +0.005 (+5%) | 452,000 |
| 4 Mar 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 531,270 |
| 3 Mar 2009 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.5 | -0.015 (-13.04%) | 457,500 |
| 2 Mar 2009 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.575 | +0.015 (+15%) | 822,800 |
| 27 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.007 (+7.53%) | 386,300 |
| 26 Feb 2009 | USD | 0.098 | 0.098 | 0.093 | 0.093 | 0.465 | -0.005 (-5.10%) | 348,700 |
| 25 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.002 (+2.08%) | 436,000 |
| 24 Feb 2009 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.48 | -0.009 (-8.57%) | 866,613 |
| 23 Feb 2009 | USD | 0.125 | 0.13 | 0.105 | 0.105 | 0.525 | -0.015 (-12.50%) | 1,040,957 |
| 20 Feb 2009 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 601,870 |
