CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	USD	0.145	0.16	0.12	0.12	0.6	-0.015 (-11.11%)	7,726,201
18 Feb 2009	USD	0.135	0.135	0.135	0.135	0.675	0.0 (0.0%)	0
17 Feb 2009	USD	0.135	0.15	0.135	0.135	0.675	+0.039 (+40.63%)	3,348,231
16 Feb 2009	USD	0.096	0.1	0.096	0.096	0.48	+0.008 (+9.09%)	687,700
13 Feb 2009	USD	0.088	0.088	0.088	0.088	0.44	+0.006 (+7.32%)	135,000
12 Feb 2009	USD	0.083	0.085	0.082	0.082	0.41	+0.001 (+1.23%)	296,000
11 Feb 2009	USD	0.082	0.082	0.081	0.081	0.405	-0.003 (-3.57%)	310,000
10 Feb 2009	USD	0.085	0.085	0.084	0.084	0.42	-0.005 (-5.62%)	247,100
9 Feb 2009	USD	0.089	0.089	0.089	0.089	0.445	+0.006 (+7.23%)	598,100
6 Feb 2009	USD	0.085	0.088	0.083	0.083	0.415	0.0 (0.0%)	264,500
5 Feb 2009	USD	0.088	0.088	0.083	0.083	0.415	-0.007 (-7.78%)	374,639
4 Feb 2009	USD	0.09	0.091	0.09	0.09	0.45	+0.001 (+1.12%)	30,000
3 Feb 2009	USD	0.09	0.09	0.089	0.089	0.445	-0.001 (-1.11%)	88,001
2 Feb 2009	USD	0.09	0.092	0.09	0.09	0.45	-0.002 (-2.17%)	367,000
30 Jan 2009	USD	0.099	0.099	0.092	0.092	0.46	-0.007 (-7.07%)	384,359
29 Jan 2009	USD	0.1	0.1	0.099	0.099	0.495	-0.001 (-1%)	558,136
28 Jan 2009	USD	0.1	0.105	0.1	0.1	0.5	+0.009 (+9.89%)	816,480
27 Jan 2009	USD	0.091	0.091	0.091	0.091	0.455	+0.002 (+2.25%)	356,500
26 Jan 2009	USD	0.089	0.089	0.089	0.089	0.445	0.0 (0.0%)	0
23 Jan 2009	USD	0.091	0.091	0.089	0.089	0.445	-0.001 (-1.11%)	523,500
22 Jan 2009	USD	0.091	0.091	0.09	0.09	0.45	-0.001 (-1.10%)	265,000
21 Jan 2009	USD	0.095	0.095	0.091	0.091	0.455	-0.002 (-2.15%)	89,400
20 Jan 2009	USD	0.098	0.098	0.093	0.093	0.465	-0.005 (-5.10%)	653,570
19 Jan 2009	USD	0.1	0.1	0.098	0.098	0.49	0.0 (0.0%)	333,326
16 Jan 2009	USD	0.098	0.1	0.098	0.098	0.49	+0.003 (+3.16%)	770,067
15 Jan 2009	USD	0.096	0.096	0.095	0.095	0.475	0.0 (0.0%)	705,059
14 Jan 2009	USD	0.097	0.097	0.095	0.095	0.475	-0.005 (-5%)	226,510
13 Jan 2009	USD	0.105	0.105	0.1	0.1	0.5	-0.005 (-4.76%)	795,942
12 Jan 2009	USD	0.11	0.115	0.105	0.105	0.525	-0.005 (-4.55%)	116,575
9 Jan 2009	USD	0.11	0.12	0.11	0.11	0.55	0.0 (0.0%)	460,230

Unicorn Response |