Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.55 | -0.015 (-12%) | 423,300 |
7 Jan 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.027 (+27.55%) | 873,075 |
6 Jan 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.003 (+3.16%) | 324,549 |
5 Jan 2009 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 868,996 |
2 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 496,750 |
1 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | +0.004 (+4.40%) | 806,806 |
30 Dec 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 170,069 |
29 Dec 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | +0.006 (+7.06%) | 310,000 |
26 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.09 | 0.091 | 0.085 | 0.085 | 0.425 | -0.006 (-6.59%) | 111,900 |
23 Dec 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | +0.006 (+7.06%) | 251,815 |
22 Dec 2008 | USD | 0.086 | 0.088 | 0.085 | 0.085 | 0.425 | -0.001 (-1.16%) | 138,017 |
19 Dec 2008 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | -0.004 (-4.44%) | 144,000 |
18 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.001 (-1.10%) | 204,485 |
17 Dec 2008 | USD | 0.091 | 0.092 | 0.091 | 0.091 | 0.455 | +0.001 (+1.11%) | 220,590 |
16 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.004 (+4.65%) | 440,105 |
15 Dec 2008 | USD | 0.088 | 0.091 | 0.086 | 0.086 | 0.43 | -0.006 (-6.52%) | 267,395 |
12 Dec 2008 | USD | 0.092 | 0.093 | 0.092 | 0.092 | 0.46 | +0.006 (+6.98%) | 235,000 |
11 Dec 2008 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | -0.002 (-2.27%) | 293,000 |
10 Dec 2008 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | +0.006 (+7.32%) | 293,989 |
9 Dec 2008 | USD | 0.082 | 0.085 | 0.082 | 0.082 | 0.41 | +0.004 (+5.13%) | 206,102 |
8 Dec 2008 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 0.39 | -0.01 (-11.36%) | 231,700 |
5 Dec 2008 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | +0.009 (+11.39%) | 485,000 |
4 Dec 2008 | USD | 0.086 | 0.087 | 0.079 | 0.079 | 0.395 | -0.006 (-7.06%) | 404,400 |
3 Dec 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.425 | -0.002 (-2.30%) | 219,360 |
2 Dec 2008 | USD | 0.088 | 0.089 | 0.087 | 0.087 | 0.435 | +0.001 (+1.16%) | 173,000 |
1 Dec 2008 | USD | 0.086 | 0.093 | 0.086 | 0.086 | 0.43 | +0.002 (+2.38%) | 648,960 |
28 Nov 2008 | USD | 0.087 | 0.09 | 0.084 | 0.084 | 0.42 | +0.003 (+3.70%) | 474,050 |