CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2008	USD	0.088	0.094	0.081	0.081	0.405	-0.007 (-7.95%)	430,240
26 Nov 2008	USD	0.088	0.094	0.088	0.088	0.44	+0.008 (+10.00%)	2,203,764
25 Nov 2008	USD	0.084	0.087	0.08	0.08	0.4	+0.005 (+6.67%)	503,158
24 Nov 2008	USD	0.08	0.082	0.075	0.075	0.375	+0.005 (+7.14%)	471,020
21 Nov 2008	USD	0.075	0.08	0.07	0.07	0.35	-0.006 (-7.89%)	598,038
20 Nov 2008	USD	0.079	0.08	0.076	0.076	0.38	-0.004 (-5%)	424,559
19 Nov 2008	USD	0.094	0.1	0.08	0.08	0.4	+0.002 (+2.56%)	773,000
18 Nov 2008	USD	0.085	0.086	0.078	0.078	0.39	-0.003 (-3.70%)	500,923
17 Nov 2008	USD	0.086	0.094	0.081	0.081	0.405	-0.003 (-3.57%)	534,003
14 Nov 2008	USD	0.085	0.086	0.084	0.084	0.42	-0.001 (-1.18%)	277,667
13 Nov 2008	USD	0.089	0.089	0.085	0.085	0.425	-0.004 (-4.49%)	129,610
12 Nov 2008	USD	0.09	0.094	0.089	0.089	0.445	-0.001 (-1.11%)	173,900
11 Nov 2008	USD	0.092	0.092	0.09	0.09	0.45	-0.004 (-4.26%)	245,400
10 Nov 2008	USD	0.095	0.095	0.094	0.094	0.47	-0.006 (-6.00%)	180,526
7 Nov 2008	USD	0.1	0.1	0.1	0.1	0.5	0.0 (0.0%)	72,806
6 Nov 2008	USD	0.115	0.115	0.1	0.1	0.5	-0.025 (-20%)	527,593
5 Nov 2008	USD	0.125	0.125	0.125	0.125	0.625	+0.015 (+13.64%)	423,995
4 Nov 2008	USD	0.12	0.13	0.11	0.11	0.55	+0.01 (+10%)	440,200
3 Nov 2008	USD	0.1	0.1	0.1	0.1	0.5	+0.014 (+16.28%)	999,600
31 Oct 2008	USD	0.086	0.09	0.086	0.086	0.43	+0.006 (+7.50%)	1,331,065
30 Oct 2008	USD	0.08	0.08	0.08	0.08	0.4	+0.018 (+29.03%)	959,026
29 Oct 2008	USD	0.068	0.075	0.062	0.062	0.31	-0.003 (-4.62%)	303,300
28 Oct 2008	USD	0.07	0.07	0.065	0.065	0.325	-0.003 (-4.41%)	1,498,741
27 Oct 2008	USD	0.074	0.087	0.068	0.068	0.34	-0.006 (-8.11%)	915,530
24 Oct 2008	USD	0.08	0.081	0.074	0.074	0.37	-0.006 (-7.50%)	2,481,666
23 Oct 2008	USD	0.084	0.084	0.08	0.08	0.4	-0.007 (-8.05%)	583,583
22 Oct 2008	USD	0.087	0.088	0.087	0.087	0.435	+0.008 (+10.13%)	328,198
21 Oct 2008	USD	0.08	0.08	0.079	0.079	0.395	-0.001 (-1.25%)	739,466
20 Oct 2008	USD	0.08	0.08	0.08	0.08	0.4	0.0 (0.0%)	431,268
17 Oct 2008	USD	0.08	0.08	0.08	0.08	0.4	+0.005 (+6.67%)	452,008

Unicorn Response |