Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.375 | -0.012 (-13.79%) | 569,766 |
15 Oct 2008 | USD | 0.1 | 0.105 | 0.087 | 0.087 | 0.435 | -0.013 (-13.00%) | 313,765 |
14 Oct 2008 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | +0.014 (+16.28%) | 663,689 |
13 Oct 2008 | USD | 0.09 | 0.11 | 0.086 | 0.086 | 0.43 | -0.004 (-4.44%) | 866,433 |
10 Oct 2008 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.45 | -0.03 (-25%) | 866,434 |
9 Oct 2008 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 436,265 |
8 Oct 2008 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.015 (-10.71%) | 318,784 |
7 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 332,585 |
6 Oct 2008 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 526,482 |
3 Oct 2008 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 276,200 |
2 Oct 2008 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 900,692 |
1 Oct 2008 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 381,371 |
30 Sep 2008 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | -0.015 (-9.38%) | 567,118 |
29 Sep 2008 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 85,929 |
26 Sep 2008 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.775 | -0.015 (-8.82%) | 450,423 |
25 Sep 2008 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 761,710 |
24 Sep 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 543,379 |
23 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 294,699 |
22 Sep 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 110,250 |
19 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.015 (+10.34%) | 394,567 |
18 Sep 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 442,880 |
17 Sep 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 249,050 |
16 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | +0.01 (+6.90%) | 1,240,978 |
15 Sep 2008 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 470,333 |
12 Sep 2008 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 225,023 |
11 Sep 2008 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 769,850 |
10 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 158,675 |
9 Sep 2008 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 134,000 |
8 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.01 (+6.45%) | 376,551 |
5 Sep 2008 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 376,418 |