| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 456,400 |
| 3 Sep 2008 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 696,464 |
| 2 Sep 2008 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.825 | -0.025 (-13.16%) | 1,084,679 |
| 1 Sep 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.03 (+18.75%) | 2,470,401 |
| 29 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.025 (+18.52%) | 2,442,255 |
| 28 Aug 2008 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 790,334 |
| 27 Aug 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.7 | +0.005 (+3.70%) | 1,276,401 |
| 26 Aug 2008 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | +0.015 (+12.50%) | 902,340 |
| 25 Aug 2008 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 557,185 |
| 22 Aug 2008 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 219,725 |
| 21 Aug 2008 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 471,481 |
| 20 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 586,575 |
| 19 Aug 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 392,537 |
| 18 Aug 2008 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.015 (-10.71%) | 611,530 |
| 15 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 307,018 |
| 14 Aug 2008 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 608,459 |
| 13 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 1,540,015 |
| 12 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 278,869 |
| 11 Aug 2008 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 919,251 |
| 8 Aug 2008 | USD | 0.15 | 0.155 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 696,067 |
| 7 Aug 2008 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.725 | -0.015 (-9.38%) | 334,959 |
| 6 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 246,760 |
| 5 Aug 2008 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 979,362 |
| 4 Aug 2008 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 512,039 |
| 1 Aug 2008 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 197,500 |
| 31 Jul 2008 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 85,000 |
| 30 Jul 2008 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.85 | +0.005 (+3.03%) | 383,737 |
| 29 Jul 2008 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.825 | -0.015 (-8.33%) | 358,565 |
| 28 Jul 2008 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 618,614 |
| 25 Jul 2008 | USD | 0.185 | 0.195 | 0.175 | 0.175 | 0.875 | -0.02 (-10.26%) | 616,707 |
