Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 297,527 |
23 Jul 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.975 | +0.005 (+2.63%) | 1,193,685 |
22 Jul 2008 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.95 | +0.005 (+2.70%) | 943,817 |
21 Jul 2008 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | +0.005 (+2.78%) | 754,544 |
18 Jul 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 854,402 |
17 Jul 2008 | USD | 0.195 | 0.195 | 0.175 | 0.175 | 0.875 | -0.02 (-10.26%) | 1,654,644 |
16 Jul 2008 | USD | 0.215 | 0.22 | 0.195 | 0.195 | 0.975 | -0.025 (-11.36%) | 1,908,221 |
15 Jul 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 966,306 |
14 Jul 2008 | USD | 0.235 | 0.245 | 0.22 | 0.22 | 1.1 | -0.005 (-2.22%) | 1,268,544 |
11 Jul 2008 | USD | 0.23 | 0.24 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 1,245,547 |
10 Jul 2008 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 1.125 | +0.005 (+2.27%) | 1,628,843 |
9 Jul 2008 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 1,649,713 |
8 Jul 2008 | USD | 0.265 | 0.265 | 0.24 | 0.24 | 1.2 | -0.025 (-9.43%) | 2,275,857 |
7 Jul 2008 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 1,263,036 |
4 Jul 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.01 (+3.85%) | 2,046,388 |
3 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.005 (+1.96%) | 1,410,405 |
2 Jul 2008 | USD | 0.275 | 0.275 | 0.255 | 0.255 | 1.275 | -0.015 (-5.56%) | 2,376,833 |
1 Jul 2008 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 1.35 | +0.005 (+1.89%) | 1,518,932 |
30 Jun 2008 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 951,049 |
27 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.005 (-1.82%) | 2,245,383 |
26 Jun 2008 | USD | 0.285 | 0.29 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 1,609,707 |
25 Jun 2008 | USD | 0.28 | 0.295 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 3,355,072 |
24 Jun 2008 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 1.4 | +0.015 (+5.66%) | 3,279,790 |
23 Jun 2008 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 2,390,062 |
20 Jun 2008 | USD | 0.265 | 0.275 | 0.265 | 0.265 | 1.325 | +0.015 (+6%) | 3,423,671 |
19 Jun 2008 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | +0.02 (+8.70%) | 2,691,753 |
18 Jun 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | -0.005 (-2.13%) | 1,710,750 |
17 Jun 2008 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.175 | +0.005 (+2.17%) | 751,502 |
16 Jun 2008 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 3,347,118 |
13 Jun 2008 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 3,200,735 |