CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2008	USD	0.265	0.265	0.24	0.24	1.2	-0.025 (-9.43%)	4,796,684
11 Jun 2008	USD	0.27	0.275	0.265	0.265	1.325	-0.01 (-3.64%)	2,453,966
10 Jun 2008	USD	0.275	0.285	0.275	0.275	1.375	+0.015 (+5.77%)	8,057,758
9 Jun 2008	USD	0.26	0.26	0.26	0.26	1.3	0.0 (0.0%)	0
6 Jun 2008	USD	0.26	0.26	0.26	0.26	1.3	+0.035 (+15.56%)	6,617,545
5 Jun 2008	USD	0.23	0.235	0.225	0.225	1.125	-0.005 (-2.17%)	1,300,281
4 Jun 2008	USD	0.23	0.235	0.23	0.23	1.15	+0.005 (+2.22%)	2,027,635
3 Jun 2008	USD	0.24	0.245	0.225	0.225	1.125	-0.015 (-6.25%)	5,277,222
2 Jun 2008	USD	0.24	0.24	0.24	0.24	1.2	+0.02 (+9.09%)	4,259,487
30 May 2008	USD	0.22	0.23	0.22	0.22	1.1	+0.01 (+4.76%)	4,541,051
29 May 2008	USD	0.215	0.22	0.21	0.21	1.05	-0.005 (-2.33%)	3,758,669
28 May 2008	USD	0.215	0.22	0.215	0.215	1.075	+0.015 (+7.50%)	2,909,187
27 May 2008	USD	0.22	0.23	0.2	0.2	1	-0.025 (-11.11%)	5,700,105
26 May 2008	USD	0.295	0.3	0.225	0.225	1.125	-0.02 (-8.16%)	26,812,689
23 May 2008	USD	0.245	0.245	0.245	0.245	1.225	+0.055 (+28.95%)	16,761,423
22 May 2008	USD	0.19	0.19	0.19	0.19	0.95	+0.01 (+5.56%)	449,125
21 May 2008	USD	0.18	0.185	0.18	0.18	0.9	0.0 (0.0%)	701,058
20 May 2008	USD	0.2	0.2	0.18	0.18	0.9	-0.01 (-5.26%)	2,040,429
19 May 2008	USD	0.2	0.205	0.19	0.19	0.95	-0.005 (-2.56%)	3,000,082
16 May 2008	USD	0.195	0.195	0.195	0.195	0.975	+0.01 (+5.41%)	1,657,010
15 May 2008	USD	0.185	0.195	0.185	0.185	0.925	+0.01 (+5.71%)	3,519,928
14 May 2008	USD	0.18	0.2	0.175	0.175	0.875	0.0 (0.0%)	2,490,850
13 May 2008	USD	0.175	0.175	0.175	0.175	0.875	0.0 (0.0%)	778,850
12 May 2008	USD	0.175	0.18	0.175	0.175	0.875	+0.01 (+6.06%)	848,650
9 May 2008	USD	0.17	0.175	0.165	0.165	0.825	-0.005 (-2.94%)	1,079,616
8 May 2008	USD	0.175	0.18	0.17	0.17	0.85	-0.01 (-5.56%)	879,094
7 May 2008	USD	0.18	0.185	0.18	0.18	0.9	+0.005 (+2.86%)	977,994
6 May 2008	USD	0.175	0.175	0.175	0.175	0.875	+0.01 (+6.06%)	912,095
5 May 2008	USD	0.17	0.175	0.165	0.165	0.825	0.0 (0.0%)	2,265,700
2 May 2008	USD	0.175	0.175	0.165	0.165	0.825	-0.005 (-2.94%)	819,870

Unicorn Response |