Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.85 | -0.005 (-2.86%) | 727,200 |
30 Apr 2008 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 398,500 |
29 Apr 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.02 (-10.53%) | 1,308,638 |
28 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.015 (+8.57%) | 837,862 |
25 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 280,400 |
23 Apr 2008 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.875 | -0.005 (-2.78%) | 2,117,221 |
22 Apr 2008 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 827,267 |
21 Apr 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 884,566 |
18 Apr 2008 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,019,098 |
17 Apr 2008 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 634,312 |
16 Apr 2008 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.95 | -0.005 (-2.56%) | 956,660 |
15 Apr 2008 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.975 | -0.015 (-7.14%) | 2,001,229 |
14 Apr 2008 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 2,477,068 |
11 Apr 2008 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 1.1 | +0.035 (+18.92%) | 4,042,166 |
10 Apr 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | +0.015 (+8.82%) | 1,226,731 |
9 Apr 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 2,179,304 |
8 Apr 2008 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 1,731,800 |
7 Apr 2008 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 4,278,685 |
4 Apr 2008 | USD | 0.17 | 0.195 | 0.16 | 0.16 | 0.8 | +0.015 (+10.34%) | 7,669,848 |
3 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.01 (+7.41%) | 331,987 |
2 Apr 2008 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 1,058,112 |
1 Apr 2008 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 843,056 |
31 Mar 2008 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 693,901 |
28 Mar 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 1,303,845 |
27 Mar 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 995,592 |
26 Mar 2008 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 895,590 |
25 Mar 2008 | USD | 0.16 | 0.17 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 1,024,909 |
24 Mar 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |