Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.725 | -0.015 (-9.38%) | 719,440 |
19 Mar 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 411,350 |
18 Mar 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 167,752 |
17 Mar 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 549,779 |
14 Mar 2008 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 721,886 |
13 Mar 2008 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.85 | +0.005 (+3.03%) | 43,992 |
12 Mar 2008 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 38,474 |
11 Mar 2008 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | +0.005 (+3.13%) | 98,000 |
10 Mar 2008 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.8 | -0.015 (-8.57%) | 280,526 |
7 Mar 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 100,000 |
6 Mar 2008 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 229,282 |
5 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 35,060 |
4 Mar 2008 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 363,940 |
3 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 54,260 |
29 Feb 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.005 (-2.70%) | 474,847 |
28 Feb 2008 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.925 | -0.005 (-2.63%) | 158,500 |
27 Feb 2008 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 196,588 |
26 Feb 2008 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 330,000 |
25 Feb 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.01 (+6.06%) | 144,144 |
22 Feb 2008 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 116,600 |
21 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 199,160 |
20 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 58,300 |
19 Feb 2008 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 235,500 |
18 Feb 2008 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 709,473 |
15 Feb 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 219,460 |
13 Feb 2008 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 109,850 |
12 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 113,300 |
11 Feb 2008 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 158,227 |
8 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 835,130 |