Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 380,685 |
5 Feb 2008 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 184,484 |
4 Feb 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 252,966 |
1 Feb 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.005 (+3.13%) | 124,516 |
31 Jan 2008 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.015 (-8.57%) | 228,166 |
30 Jan 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.01 (+6.06%) | 226,100 |
29 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 108,190 |
28 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 243,000 |
24 Jan 2008 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 120,400 |
23 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.02 (+13.33%) | 347,883 |
22 Jan 2008 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 0.75 | -0.03 (-16.67%) | 508,791 |
21 Jan 2008 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.9 | -0.005 (-2.70%) | 73,000 |
18 Jan 2008 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | +0.005 (+2.78%) | 353,275 |
17 Jan 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 151,221 |
16 Jan 2008 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.9 | -0.005 (-2.70%) | 194,200 |
15 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 336,705 |
14 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | -0.005 (-2.63%) | 373,500 |
11 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 139,520 |
10 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 177,950 |
9 Jan 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 102,500 |
8 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.015 (+8.57%) | 243,068 |
7 Jan 2008 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.875 | -0.015 (-7.89%) | 270,900 |
4 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 155,951 |
3 Jan 2008 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.9 | -0.005 (-2.70%) | 70,670 |
2 Jan 2008 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 65,000 |
1 Jan 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 50,000 |
28 Dec 2007 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.925 | -0.005 (-2.63%) | 43,650 |