CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2007	USD	0.19	0.195	0.19	0.19	0.95	0.0 (0.0%)	198,939
26 Dec 2007	USD	0.19	0.19	0.19	0.19	0.95	0.0 (0.0%)	0
25 Dec 2007	USD	0.19	0.19	0.19	0.19	0.95	0.0 (0.0%)	0
24 Dec 2007	USD	0.19	0.19	0.19	0.19	0.95	+0.015 (+8.57%)	390,631
21 Dec 2007	USD	0.175	0.175	0.175	0.175	0.875	+0.01 (+6.06%)	148,333
20 Dec 2007	USD	0.175	0.175	0.165	0.165	0.825	-0.015 (-8.33%)	887,976
19 Dec 2007	USD	0.185	0.19	0.18	0.18	0.9	+0.005 (+2.86%)	388,777
18 Dec 2007	USD	0.18	0.18	0.175	0.175	0.875	-0.01 (-5.41%)	806,981
17 Dec 2007	USD	0.195	0.195	0.185	0.185	0.925	-0.01 (-5.13%)	620,400
14 Dec 2007	USD	0.195	0.195	0.195	0.195	0.975	0.0 (0.0%)	167,400
13 Dec 2007	USD	0.195	0.195	0.195	0.195	0.975	+0.005 (+2.63%)	225,400
12 Dec 2007	USD	0.195	0.195	0.19	0.19	0.95	-0.005 (-2.56%)	524,050
11 Dec 2007	USD	0.2	0.205	0.195	0.195	0.975	-0.01 (-4.88%)	241,041
10 Dec 2007	USD	0.205	0.205	0.205	0.205	1.025	+0.015 (+7.89%)	1,000,000
7 Dec 2007	USD	0.195	0.195	0.19	0.19	0.95	-0.005 (-2.56%)	357,526
6 Dec 2007	USD	0.195	0.195	0.195	0.195	0.975	+0.01 (+5.41%)	79,210
5 Dec 2007	USD	0.19	0.2	0.185	0.185	0.925	-0.005 (-2.63%)	547,219
4 Dec 2007	USD	0.195	0.195	0.19	0.19	0.95	-0.005 (-2.56%)	405,600
3 Dec 2007	USD	0.195	0.2	0.195	0.195	0.975	0.0 (0.0%)	384,165
30 Nov 2007	USD	0.195	0.195	0.195	0.195	0.975	0.0 (0.0%)	302,280
29 Nov 2007	USD	0.2	0.2	0.195	0.195	0.975	0.0 (0.0%)	267,025
28 Nov 2007	USD	0.2	0.205	0.195	0.195	0.975	0.0 (0.0%)	103,590
27 Nov 2007	USD	0.205	0.205	0.195	0.195	0.975	0.0 (0.0%)	292,366
26 Nov 2007	USD	0.2	0.205	0.195	0.195	0.975	0.0 (0.0%)	315,134
23 Nov 2007	USD	0.195	0.2	0.195	0.195	0.975	+0.005 (+2.63%)	167,000
22 Nov 2007	USD	0.19	0.205	0.19	0.19	0.95	0.0 (0.0%)	428,476
21 Nov 2007	USD	0.22	0.23	0.19	0.19	0.95	-0.02 (-9.52%)	2,068,000
20 Nov 2007	USD	0.22	0.22	0.21	0.21	1.05	-0.01 (-4.55%)	689,763
19 Nov 2007	USD	0.22	0.225	0.22	0.22	1.1	0.0 (0.0%)	587,486
16 Nov 2007	USD	0.22	0.22	0.22	0.22	1.1	0.0 (0.0%)	352,050

Unicorn Response |