Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 392,909 |
14 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.015 (+7.32%) | 320,704 |
13 Nov 2007 | USD | 0.21 | 0.215 | 0.205 | 0.205 | 1.025 | +0.005 (+2.50%) | 514,400 |
12 Nov 2007 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 718,680 |
9 Nov 2007 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 1.05 | +0.005 (+2.44%) | 141,086 |
8 Nov 2007 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 1,093,779 |
7 Nov 2007 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 1.025 | +0.01 (+5.13%) | 1,586,389 |
6 Nov 2007 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 947,890 |
5 Nov 2007 | USD | 0.215 | 0.215 | 0.195 | 0.195 | 0.975 | -0.015 (-7.14%) | 3,022,717 |
2 Nov 2007 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 2,790,974 |
1 Nov 2007 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | -0.005 (-2.22%) | 858,060 |
31 Oct 2007 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 1.125 | -0.015 (-6.25%) | 806,093 |
30 Oct 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 1,527,293 |
29 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.005 (+2.04%) | 1,768,650 |
26 Oct 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 1.225 | -0.005 (-2%) | 152,600 |
25 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.005 (+2.04%) | 651,002 |
24 Oct 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 1.225 | -0.005 (-2%) | 213,965 |
23 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 605,980 |
22 Oct 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 823,735 |
19 Oct 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 1.275 | -0.005 (-1.92%) | 148,211 |
18 Oct 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.01 (+4%) | 400,000 |
17 Oct 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 681,927 |
16 Oct 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,380,301 |
15 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 1,054,278 |
12 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.025 (+11.11%) | 564,000 |
11 Oct 2007 | USD | 0.23 | 0.24 | 0.225 | 0.225 | 1.125 | +0.005 (+2.27%) | 349,000 |
10 Oct 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 262,483 |
9 Oct 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 754,982 |
8 Oct 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | +0.015 (+6.82%) | 1,013,865 |
5 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 159,700 |