Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 87,168 |
3 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 148,601 |
2 Oct 2007 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 897,600 |
1 Oct 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 213,000 |
28 Sep 2007 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 115,000 |
27 Sep 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 100,000 |
26 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 265,000 |
25 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.005 (-2.33%) | 567,956 |
24 Sep 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | +0.005 (+2.38%) | 152,115 |
21 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.015 (+7.69%) | 401,374 |
20 Sep 2007 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 385,186 |
19 Sep 2007 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 824,612 |
18 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 174,000 |
17 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 331,767 |
14 Sep 2007 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 354,190 |
13 Sep 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 390,700 |
12 Sep 2007 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 399,647 |
11 Sep 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.005 (+2.63%) | 160,000 |
10 Sep 2007 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 79,015 |
7 Sep 2007 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,117,175 |
6 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 175,000 |
5 Sep 2007 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 267,500 |
4 Sep 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 137,500 |
3 Sep 2007 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 489,634 |
31 Aug 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 203,000 |
30 Aug 2007 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 256,700 |
29 Aug 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 475,242 |
28 Aug 2007 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 166,216 |
27 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 314,050 |
24 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 205,000 |